Record# Volt CH1(W) CH2(W) Date Time Total Watt KWh Cost $ Demand(W) 1 116 533 806 01/08/2007 2:32:13 AM 1339 .001 $0.000 0 2 115 534 806 01/08/2007 2:32:14 AM 1340 .001 $0.000 0 3 115 534 805 01/08/2007 2:32:15 AM 1339 .002 $0.000 0 4 115 534 805 01/08/2007 2:32:16 AM 1339 .002 $0.000 0 5 115 534 805 01/08/2007 2:32:17 AM 1339 .003 $0.000 0 6 115 533 802 01/08/2007 2:32:18 AM 1335 .003 $0.000 0 7 115 534 803 01/08/2007 2:32:19 AM 1337 .003 $0.000 0 8 115 535 803 01/08/2007 2:32:20 AM 1338 .004 $0.000 0 9 115 535 803 01/08/2007 2:32:21 AM 1338 .004 $0.000 0 10 115 535 803 01/08/2007 2:32:22 AM 1338 .004 $0.001 0 11 115 535 803 01/08/2007 2:32:23 AM 1338 .005 $0.001 0 12 115 535 799 01/08/2007 2:32:24 AM 1334 .005 $0.001 0 13 116 533 785 01/08/2007 2:32:25 AM 1318 .006 $0.001 0 14 115 534 785 01/08/2007 2:32:26 AM 1319 .006 $0.001 1680 15 115 533 785 01/08/2007 2:32:27 AM 1318 .006 $0.001 1680 16 115 534 785 01/08/2007 2:32:28 AM 1319 .007 $0.001 1680 17 116 533 785 01/08/2007 2:32:29 AM 1318 .007 $0.001 1680 18 115 534 787 01/08/2007 2:32:30 AM 1321 .007 $0.001 1680 19 116 533 787 01/08/2007 2:32:31 AM 1320 .008 $0.001 1680 20 116 533 787 01/08/2007 2:32:32 AM 1320 .008 $0.001 1680 21 115 533 787 01/08/2007 2:32:33 AM 1320 .008 $0.001 1680 22 115 534 787 01/08/2007 2:32:34 AM 1321 .009 $0.001 1680 23 115 534 786 01/08/2007 2:32:35 AM 1320 .009 $0.001 1680 24 115 534 785 01/08/2007 2:32:36 AM 1319 .010 $0.001 1680 25 115 504 786 01/08/2007 2:32:37 AM 1290 .010 $0.001 1680 26 115 496 786 01/08/2007 2:32:38 AM 1282 .010 $0.001 1680 27 115 495 786 01/08/2007 2:32:39 AM 1281 .011 $0.001 1680 28 115 495 787 01/08/2007 2:32:40 AM 1282 .011 $0.001 1680 29 116 495 786 01/08/2007 2:32:41 AM 1281 .011 $0.001 1640 30 116 496 786 01/08/2007 2:32:42 AM 1282 .012 $0.001 1640 31 115 495 786 01/08/2007 2:32:43 AM 1281 .012 $0.001 1640 32 115 496 787 01/08/2007 2:32:44 AM 1283 .012 $0.001 1640 33 116 496 786 01/08/2007 2:32:45 AM 1282 .013 $0.001 1640 34 115 495 786 01/08/2007 2:32:46 AM 1281 .013 $0.001 1640 35 116 483 786 01/08/2007 2:32:47 AM 1269 .013 $0.001 1640 36 115 421 787 01/08/2007 2:32:48 AM 1208 .014 $0.002 1640 37 116 422 786 01/08/2007 2:32:49 AM 1208 .014 $0.002 1640 38 116 421 785 01/08/2007 2:32:50 AM 1206 .015 $0.002 1640 39 116 491 791 01/08/2007 2:32:51 AM 1282 .015 $0.002 1640 40 115 592 787 01/08/2007 2:32:52 AM 1379 .015 $0.002 1640 41 115 592 787 01/08/2007 2:32:53 AM 1379 .016 $0.002 1640 42 116 594 787 01/08/2007 2:32:55 AM 1381 .016 $0.002 1640 43 116 591 786 01/08/2007 2:32:56 AM 1377 .016 $0.002 1609 44 115 591 787 01/08/2007 2:32:57 AM 1378 .017 $0.002 1609 45 116 592 789 01/08/2007 2:32:58 AM 1381 .017 $0.002 1609 46 116 591 789 01/08/2007 2:32:59 AM 1380 .018 $0.002 1609 47 115 592 789 01/08/2007 2:33:00 AM 1381 .018 $0.002 1609 48 116 590 789 01/08/2007 2:33:01 AM 1379 .018 $0.002 1609 49 116 590 788 01/08/2007 2:33:02 AM 1378 .019 $0.002 1609 50 115 590 790 01/08/2007 2:33:03 AM 1380 .019 $0.002 1609 51 115 592 790 01/08/2007 2:33:04 AM 1382 .019 $0.002 1609 52 116 591 790 01/08/2007 2:33:05 AM 1381 .020 $0.002 1609 53 116 592 790 01/08/2007 2:33:06 AM 1382 .020 $0.002 1609 54 116 591 789 01/08/2007 2:33:07 AM 1380 .021 $0.002 1609 55 115 590 788 01/08/2007 2:33:08 AM 1378 .021 $0.002 1609 56 115 592 788 01/08/2007 2:33:09 AM 1380 .021 $0.002 1609 57 116 592 791 01/08/2007 2:33:10 AM 1383 .022 $0.002 1609 58 116 592 792 01/08/2007 2:33:11 AM 1384 .022 $0.002 1586 59 116 591 791 01/08/2007 2:33:12 AM 1382 .023 $0.002 1586 60 116 591 790 01/08/2007 2:33:13 AM 1381 .023 $0.002 1586 61 116 590 788 01/08/2007 2:33:14 AM 1378 .023 $0.003 1586 62 116 590 791 01/08/2007 2:33:15 AM 1381 .024 $0.003 1586 63 116 591 786 01/08/2007 2:33:16 AM 1377 .024 $0.003 1586 64 116 590 786 01/08/2007 2:33:17 AM 1376 .024 $0.003 1586 65 116 590 758 01/08/2007 2:33:18 AM 1348 .025 $0.003 1586 66 116 591 733 01/08/2007 2:33:19 AM 1324 .025 $0.003 1586 67 116 592 733 01/08/2007 2:33:20 AM 1325 .026 $0.003 1586 68 116 591 733 01/08/2007 2:33:21 AM 1324 .026 $0.003 1586 69 116 593 733 01/08/2007 2:33:22 AM 1326 .026 $0.003 1586 70 116 592 733 01/08/2007 2:33:23 AM 1325 .027 $0.003 1586 71 116 593 733 01/08/2007 2:33:24 AM 1326 .027 $0.003 1586 72 116 592 734 01/08/2007 2:33:25 AM 1326 .027 $0.003 1586 73 116 592 733 01/08/2007 2:33:26 AM 1325 .028 $0.003 1567 74 116 592 733 01/08/2007 2:33:27 AM 1325 .028 $0.003 1567 75 116 592 733 01/08/2007 2:33:28 AM 1325 .028 $0.003 1567 76 115 592 733 01/08/2007 2:33:29 AM 1325 .029 $0.003 1567 77 116 590 733 01/08/2007 2:33:30 AM 1323 .029 $0.003 1567 78 116 591 732 01/08/2007 2:33:31 AM 1323 .030 $0.003 1567 79 116 591 732 01/08/2007 2:33:32 AM 1323 .030 $0.003 1567 80 116 590 732 01/08/2007 2:33:33 AM 1322 .030 $0.003 1567 81 116 590 732 01/08/2007 2:33:34 AM 1322 .031 $0.003 1567 82 116 592 732 01/08/2007 2:33:35 AM 1324 .031 $0.003 1567 83 116 592 733 01/08/2007 2:33:36 AM 1325 .031 $0.003 1567 84 116 592 733 01/08/2007 2:33:37 AM 1325 .032 $0.003 1567 85 116 592 737 01/08/2007 2:33:38 AM 1329 .032 $0.003 1567 86 115 593 734 01/08/2007 2:33:39 AM 1327 .033 $0.003 1567 87 115 593 735 01/08/2007 2:33:40 AM 1328 .033 $0.004 1567 88 116 592 737 01/08/2007 2:33:41 AM 1329 .033 $0.004 1551 89 116 593 737 01/08/2007 2:33:42 AM 1330 .034 $0.004 1551 90 116 592 737 01/08/2007 2:33:43 AM 1329 .034 $0.004 1551 91 116 591 738 01/08/2007 2:33:44 AM 1329 .034 $0.004 1551 92 116 591 738 01/08/2007 2:33:45 AM 1329 .035 $0.004 1551 93 116 592 738 01/08/2007 2:33:46 AM 1330 .035 $0.004 1551 94 116 591 735 01/08/2007 2:33:47 AM 1326 .035 $0.004 1551 95 116 590 734 01/08/2007 2:33:48 AM 1324 .036 $0.004 1551 96 116 592 733 01/08/2007 2:33:49 AM 1325 .036 $0.004 1551 97 116 592 732 01/08/2007 2:33:50 AM 1324 .037 $0.004 1551 98 116 591 733 01/08/2007 2:33:51 AM 1324 .037 $0.004 1551 99 116 593 736 01/08/2007 2:33:52 AM 1329 .037 $0.004 1551 100 116 591 738 01/08/2007 2:33:53 AM 1329 .038 $0.004 1551 101 116 591 734 01/08/2007 2:33:54 AM 1325 .038 $0.004 1551 102 116 591 733 01/08/2007 2:33:55 AM 1324 .038 $0.004 1551 103 116 590 732 01/08/2007 2:33:56 AM 1322 .039 $0.004 1537 104 116 591 734 01/08/2007 2:33:57 AM 1325 .039 $0.004 1537 105 116 590 733 01/08/2007 2:33:58 AM 1323 .040 $0.004 1537 106 116 589 733 01/08/2007 2:33:59 AM 1322 .040 $0.004 1537 107 116 592 733 01/08/2007 2:34:00 AM 1325 .040 $0.004 1537 108 116 590 732 01/08/2007 2:34:01 AM 1322 .041 $0.004 1537 109 116 589 733 01/08/2007 2:34:02 AM 1322 .041 $0.004 1537 110 116 590 733 01/08/2007 2:34:03 AM 1323 .041 $0.004 1537 111 116 590 732 01/08/2007 2:34:04 AM 1322 .042 $0.004 1537 112 116 590 733 01/08/2007 2:34:05 AM 1323 .042 $0.005 1537 113 116 590 732 01/08/2007 2:34:06 AM 1322 .042 $0.005 1537 114 115 591 733 01/08/2007 2:34:07 AM 1324 .043 $0.005 1537 115 116 590 732 01/08/2007 2:34:08 AM 1322 .043 $0.005 1537 116 116 591 734 01/08/2007 2:34:09 AM 1325 .044 $0.005 1537 117 116 592 735 01/08/2007 2:34:10 AM 1327 .044 $0.005 1537 118 116 592 744 01/08/2007 2:34:11 AM 1336 .044 $0.005 1525 119 116 592 740 01/08/2007 2:34:12 AM 1332 .045 $0.005 1525 120 116 590 745 01/08/2007 2:34:13 AM 1335 .045 $0.005 1525 121 116 591 745 01/08/2007 2:34:14 AM 1336 .045 $0.005 1525 122 116 591 746 01/08/2007 2:34:15 AM 1337 .046 $0.005 1525 123 116 591 736 01/08/2007 2:34:16 AM 1327 .046 $0.005 1525 124 116 591 730 01/08/2007 2:34:17 AM 1321 .047 $0.005 1525 125 116 591 731 01/08/2007 2:34:18 AM 1322 .047 $0.005 1525 126 116 591 731 01/08/2007 2:34:19 AM 1322 .047 $0.005 1525 127 116 591 732 01/08/2007 2:34:20 AM 1323 .048 $0.005 1525 128 116 591 732 01/08/2007 2:34:21 AM 1323 .048 $0.005 1525 129 116 592 732 01/08/2007 2:34:22 AM 1324 .048 $0.005 1525 130 116 591 732 01/08/2007 2:34:23 AM 1323 .049 $0.005 1525 131 116 592 733 01/08/2007 2:34:24 AM 1325 .049 $0.005 1525 132 116 594 731 01/08/2007 2:34:25 AM 1325 .049 $0.005 1525 133 116 592 731 01/08/2007 2:34:26 AM 1323 .050 $0.005 1515 134 116 594 732 01/08/2007 2:34:27 AM 1326 .050 $0.005 1515 135 116 592 732 01/08/2007 2:34:28 AM 1324 .051 $0.005 1515 136 116 591 731 01/08/2007 2:34:29 AM 1322 .051 $0.005 1515 137 116 590 732 01/08/2007 2:34:30 AM 1322 .051 $0.005 1515 138 116 591 732 01/08/2007 2:34:31 AM 1323 .052 $0.006 1515 139 116 590 731 01/08/2007 2:34:32 AM 1321 .052 $0.006 1515 140 116 590 732 01/08/2007 2:34:33 AM 1322 .052 $0.006 1515 141 116 591 731 01/08/2007 2:34:34 AM 1322 .053 $0.006 1515 142 116 591 731 01/08/2007 2:34:35 AM 1322 .053 $0.006 1515 143 116 591 730 01/08/2007 2:34:36 AM 1321 .054 $0.006 1515 144 116 591 730 01/08/2007 2:34:37 AM 1321 .054 $0.006 1515 145 116 591 731 01/08/2007 2:34:38 AM 1322 .054 $0.006 1515 146 116 591 731 01/08/2007 2:34:39 AM 1322 .055 $0.006 1515 147 116 592 732 01/08/2007 2:34:40 AM 1324 .055 $0.006 1515 148 116 592 731 01/08/2007 2:34:41 AM 1323 .055 $0.006 1505 149 115 590 730 01/08/2007 2:34:42 AM 1320 .056 $0.006 1505 150 116 591 730 01/08/2007 2:34:43 AM 1321 .056 $0.006 1505 151 116 590 730 01/08/2007 2:34:44 AM 1320 .056 $0.006 1505 152 116 590 730 01/08/2007 2:34:45 AM 1320 .057 $0.006 1505 153 116 589 730 01/08/2007 2:34:46 AM 1319 .057 $0.006 1505 154 116 591 730 01/08/2007 2:34:47 AM 1321 .058 $0.006 1505 155 116 588 728 01/08/2007 2:34:48 AM 1316 .058 $0.006 1505 156 116 589 727 01/08/2007 2:34:49 AM 1316 .058 $0.006 1505 157 115 589 725 01/08/2007 2:34:50 AM 1314 .059 $0.006 1505 158 116 589 727 01/08/2007 2:34:51 AM 1316 .059 $0.006 1505 159 116 590 727 01/08/2007 2:34:52 AM 1317 .059 $0.006 1505 160 116 591 728 01/08/2007 2:34:53 AM 1319 .060 $0.006 1505 161 116 591 727 01/08/2007 2:34:54 AM 1318 .060 $0.006 1505 162 115 591 727 01/08/2007 2:34:55 AM 1318 .060 $0.006 1505 163 116 590 727 01/08/2007 2:34:56 AM 1317 .061 $0.007 1497 164 115 590 727 01/08/2007 2:34:57 AM 1317 .061 $0.007 1497 165 116 590 736 01/08/2007 2:34:58 AM 1326 .062 $0.007 1497 166 115 589 735 01/08/2007 2:34:59 AM 1324 .062 $0.007 1497 167 115 590 734 01/08/2007 2:35:00 AM 1324 .062 $0.007 1497 168 115 590 733 01/08/2007 2:35:01 AM 1323 .063 $0.007 1497 169 115 587 733 01/08/2007 2:35:02 AM 1320 .063 $0.007 1497 170 115 588 733 01/08/2007 2:35:03 AM 1321 .063 $0.007 1497 171 115 588 733 01/08/2007 2:35:04 AM 1321 .064 $0.007 1497 172 115 587 733 01/08/2007 2:35:05 AM 1320 .064 $0.007 1497 173 115 588 733 01/08/2007 2:35:06 AM 1321 .065 $0.007 1497 174 115 589 733 01/08/2007 2:35:07 AM 1322 .065 $0.007 1497 175 115 590 732 01/08/2007 2:35:08 AM 1322 .065 $0.007 1497 176 115 591 732 01/08/2007 2:35:09 AM 1323 .066 $0.007 1497 177 115 590 732 01/08/2007 2:35:10 AM 1322 .066 $0.007 1497 178 115 589 732 01/08/2007 2:35:11 AM 1321 .066 $0.007 1489 179 115 590 732 01/08/2007 2:35:12 AM 1322 .067 $0.007 1489 180 116 589 731 01/08/2007 2:35:13 AM 1320 .067 $0.007 1489 181 116 589 731 01/08/2007 2:35:14 AM 1320 .067 $0.007 1489 182 116 589 731 01/08/2007 2:35:15 AM 1320 .068 $0.007 1489 183 116 589 732 01/08/2007 2:35:16 AM 1321 .068 $0.007 1489 184 116 588 733 01/08/2007 2:35:17 AM 1321 .069 $0.007 1489 185 116 587 732 01/08/2007 2:35:18 AM 1319 .069 $0.007 1489 186 115 587 732 01/08/2007 2:35:19 AM 1319 .069 $0.007 1489 187 115 587 731 01/08/2007 2:35:20 AM 1318 .070 $0.007 1489 188 116 587 731 01/08/2007 2:35:21 AM 1318 .070 $0.007 1489 189 116 586 731 01/08/2007 2:35:22 AM 1317 .070 $0.008 1489 190 115 587 731 01/08/2007 2:35:23 AM 1318 .071 $0.008 1489 191 116 587 733 01/08/2007 2:35:24 AM 1320 .071 $0.008 1489 192 116 587 732 01/08/2007 2:35:25 AM 1319 .071 $0.008 1489 193 116 587 733 01/08/2007 2:35:26 AM 1320 .072 $0.008 1483 194 116 587 733 01/08/2007 2:35:27 AM 1320 .072 $0.008 1483 195 116 586 732 01/08/2007 2:35:28 AM 1318 .073 $0.008 1483 196 116 587 733 01/08/2007 2:35:29 AM 1320 .073 $0.008 1483 197 116 587 732 01/08/2007 2:35:30 AM 1319 .073 $0.008 1483 198 116 586 731 01/08/2007 2:35:31 AM 1317 .074 $0.008 1483 199 116 586 731 01/08/2007 2:35:32 AM 1317 .074 $0.008 1483 200 116 586 731 01/08/2007 2:35:33 AM 1317 .074 $0.008 1483 201 116 584 731 01/08/2007 2:35:34 AM 1315 .075 $0.008 1483 202 116 586 731 01/08/2007 2:35:35 AM 1317 .075 $0.008 1483 203 116 586 731 01/08/2007 2:35:36 AM 1317 .076 $0.008 1483 204 116 587 732 01/08/2007 2:35:37 AM 1319 .076 $0.008 1483 205 116 587 732 01/08/2007 2:35:38 AM 1319 .076 $0.008 1483 206 116 587 732 01/08/2007 2:35:39 AM 1319 .077 $0.008 1483 207 115 588 733 01/08/2007 2:35:40 AM 1321 .077 $0.008 1483 208 116 587 732 01/08/2007 2:35:41 AM 1319 .077 $0.008 1476 209 116 588 732 01/08/2007 2:35:42 AM 1320 .078 $0.008 1476 210 116 588 732 01/08/2007 2:35:43 AM 1320 .078 $0.008 1476 211 115 588 732 01/08/2007 2:35:44 AM 1320 .078 $0.008 1476 212 116 588 732 01/08/2007 2:35:45 AM 1320 .079 $0.008 1476 213 115 589 731 01/08/2007 2:35:46 AM 1320 .079 $0.008 1476 214 115 586 730 01/08/2007 2:35:47 AM 1316 .080 $0.008 1476 215 115 587 731 01/08/2007 2:35:48 AM 1318 .080 $0.009 1476 216 116 587 732 01/08/2007 2:35:49 AM 1319 .080 $0.009 1476 217 116 587 732 01/08/2007 2:35:50 AM 1319 .081 $0.009 1476 218 116 586 732 01/08/2007 2:35:51 AM 1318 .081 $0.009 1476 219 116 588 730 01/08/2007 2:35:52 AM 1318 .081 $0.009 1476 220 115 587 730 01/08/2007 2:35:53 AM 1317 .082 $0.009 1476 221 115 588 732 01/08/2007 2:35:54 AM 1320 .082 $0.009 1476 222 116 588 731 01/08/2007 2:35:55 AM 1319 .082 $0.009 1476 223 115 587 731 01/08/2007 2:35:56 AM 1318 .083 $0.009 1471 224 115 588 732 01/08/2007 2:35:57 AM 1320 .083 $0.009 1471 225 116 588 732 01/08/2007 2:35:58 AM 1320 .084 $0.009 1471 226 115 588 731 01/08/2007 2:35:59 AM 1319 .084 $0.009 1471 227 116 587 731 01/08/2007 2:36:00 AM 1318 .084 $0.009 1471 228 115 588 731 01/08/2007 2:36:01 AM 1319 .085 $0.009 1471 229 115 589 732 01/08/2007 2:36:02 AM 1321 .085 $0.009 1471 230 115 587 732 01/08/2007 2:36:03 AM 1319 .085 $0.009 1471 231 115 588 738 01/08/2007 2:36:04 AM 1326 .086 $0.009 1471 232 116 588 735 01/08/2007 2:36:05 AM 1323 .086 $0.009 1471 233 115 588 733 01/08/2007 2:36:06 AM 1321 .087 $0.009 1471 234 116 588 730 01/08/2007 2:36:07 AM 1318 .087 $0.009 1471 235 115 588 732 01/08/2007 2:36:08 AM 1320 .087 $0.009 1471 236 115 588 732 01/08/2007 2:36:09 AM 1320 .088 $0.009 1471 237 115 572 733 01/08/2007 2:36:10 AM 1305 .088 $0.009 1471 238 116 420 733 01/08/2007 2:36:11 AM 1153 .088 $0.009 1465 239 116 420 734 01/08/2007 2:36:12 AM 1154 .089 $0.009 1465 240 116 420 734 01/08/2007 2:36:13 AM 1154 .089 $0.009 1465 241 116 421 734 01/08/2007 2:36:14 AM 1155 .089 $0.010 1465 242 116 422 734 01/08/2007 2:36:15 AM 1156 .090 $0.010 1465 243 116 421 734 01/08/2007 2:36:16 AM 1155 .090 $0.010 1465 244 116 419 734 01/08/2007 2:36:17 AM 1153 .090 $0.010 1465 245 116 419 733 01/08/2007 2:36:18 AM 1152 .091 $0.010 1465 246 116 419 734 01/08/2007 2:36:19 AM 1153 .091 $0.010 1465 247 116 420 733 01/08/2007 2:36:20 AM 1153 .091 $0.010 1465 248 116 418 733 01/08/2007 2:36:21 AM 1151 .092 $0.010 1465 249 116 419 732 01/08/2007 2:36:22 AM 1151 .092 $0.010 1465 250 116 419 731 01/08/2007 2:36:23 AM 1150 .092 $0.010 1465 251 116 420 733 01/08/2007 2:36:24 AM 1153 .092 $0.010 1465 252 116 421 733 01/08/2007 2:36:25 AM 1154 .093 $0.010 1465 253 116 422 732 01/08/2007 2:36:26 AM 1154 .093 $0.010 1460 254 116 421 731 01/08/2007 2:36:27 AM 1152 .093 $0.010 1460 255 116 421 731 01/08/2007 2:36:28 AM 1152 .094 $0.010 1460 256 116 420 730 01/08/2007 2:36:29 AM 1150 .094 $0.010 1460 257 115 420 730 01/08/2007 2:36:30 AM 1150 .094 $0.010 1460 258 116 420 730 01/08/2007 2:36:31 AM 1150 .095 $0.010 1460 259 116 422 731 01/08/2007 2:36:32 AM 1153 .095 $0.010 1460 260 116 420 732 01/08/2007 2:36:33 AM 1152 .095 $0.010 1460 261 116 420 733 01/08/2007 2:36:34 AM 1153 .096 $0.010 1460 262 116 420 732 01/08/2007 2:36:35 AM 1152 .096 $0.010 1460 263 116 419 732 01/08/2007 2:36:36 AM 1151 .096 $0.010 1460 264 116 420 732 01/08/2007 2:36:37 AM 1152 .097 $0.010 1460 265 116 419 732 01/08/2007 2:36:38 AM 1151 .097 $0.010 1460 266 116 421 732 01/08/2007 2:36:39 AM 1153 .097 $0.010 1460 267 116 421 732 01/08/2007 2:36:40 AM 1153 .098 $0.010 1460 268 116 421 732 01/08/2007 2:36:41 AM 1153 .098 $0.010 1455 269 116 421 731 01/08/2007 2:36:42 AM 1152 .098 $0.010 1455 270 116 420 731 01/08/2007 2:36:43 AM 1151 .099 $0.010 1455 271 116 421 732 01/08/2007 2:36:44 AM 1153 .099 $0.011 1455 272 116 421 733 01/08/2007 2:36:45 AM 1154 .099 $0.011 1455 273 116 421 733 01/08/2007 2:36:46 AM 1154 .100 $0.011 1455 274 116 421 732 01/08/2007 2:36:47 AM 1153 .100 $0.011 1455 275 116 420 730 01/08/2007 2:36:48 AM 1150 .100 $0.011 1455 276 116 421 731 01/08/2007 2:36:49 AM 1152 .100 $0.011 1455 277 116 421 731 01/08/2007 2:36:50 AM 1152 .101 $0.011 1455 278 116 419 731 01/08/2007 2:36:51 AM 1150 .101 $0.011 1455 279 116 419 732 01/08/2007 2:36:52 AM 1151 .101 $0.011 1455 280 116 420 732 01/08/2007 2:36:53 AM 1152 .102 $0.011 1455 281 116 420 732 01/08/2007 2:36:54 AM 1152 .102 $0.011 1455 282 116 421 733 01/08/2007 2:36:55 AM 1154 .102 $0.011 1455 283 116 420 733 01/08/2007 2:36:56 AM 1153 .103 $0.011 1450 284 116 420 732 01/08/2007 2:36:57 AM 1152 .103 $0.011 1450 285 116 421 732 01/08/2007 2:36:58 AM 1153 .103 $0.011 1450 286 116 419 733 01/08/2007 2:36:59 AM 1152 .104 $0.011 1450 287 116 422 733 01/08/2007 2:37:00 AM 1155 .104 $0.011 1450 288 116 420 733 01/08/2007 2:37:01 AM 1153 .104 $0.011 1450 289 116 418 732 01/08/2007 2:37:02 AM 1150 .105 $0.011 1450 290 116 420 731 01/08/2007 2:37:03 AM 1151 .105 $0.011 1450 291 116 419 732 01/08/2007 2:37:04 AM 1151 .105 $0.011 1450 292 116 420 733 01/08/2007 2:37:05 AM 1153 .106 $0.011 1450 293 116 420 733 01/08/2007 2:37:06 AM 1153 .106 $0.011 1450 294 116 420 733 01/08/2007 2:37:07 AM 1153 .106 $0.011 1450 295 116 419 732 01/08/2007 2:37:08 AM 1151 .107 $0.011 1450 296 116 419 732 01/08/2007 2:37:09 AM 1151 .107 $0.011 1450 297 116 421 733 01/08/2007 2:37:10 AM 1154 .107 $0.011 1450 298 116 421 734 01/08/2007 2:37:11 AM 1155 .108 $0.011 1444 299 116 421 733 01/08/2007 2:37:12 AM 1154 .108 $0.011 1444 300 116 419 733 01/08/2007 2:37:13 AM 1152 .108 $0.012 1444 301 116 421 730 01/08/2007 2:37:14 AM 1151 .108 $0.012 1444 302 116 419 730 01/08/2007 2:37:15 AM 1149 .109 $0.012 1444 303 116 421 732 01/08/2007 2:37:16 AM 1153 .109 $0.012 1444 304 116 418 731 01/08/2007 2:37:17 AM 1149 .109 $0.012 1444 305 116 420 732 01/08/2007 2:37:18 AM 1152 .110 $0.012 1444 306 116 420 732 01/08/2007 2:37:19 AM 1152 .110 $0.012 1444 307 116 420 732 01/08/2007 2:37:20 AM 1152 .110 $0.012 1444 308 116 419 731 01/08/2007 2:37:21 AM 1150 .111 $0.012 1444 309 116 420 734 01/08/2007 2:37:22 AM 1154 .111 $0.012 1444 310 116 419 733 01/08/2007 2:37:23 AM 1152 .111 $0.012 1444 311 116 420 732 01/08/2007 2:37:24 AM 1152 .112 $0.012 1444 312 116 419 731 01/08/2007 2:37:25 AM 1150 .112 $0.012 1444 313 116 419 732 01/08/2007 2:37:26 AM 1151 .112 $0.012 1439 314 116 420 732 01/08/2007 2:37:27 AM 1152 .113 $0.012 1439 315 116 421 731 01/08/2007 2:37:28 AM 1152 .113 $0.012 1439 316 116 420 733 01/08/2007 2:37:29 AM 1153 .113 $0.012 1439 317 116 421 733 01/08/2007 2:37:30 AM 1154 .114 $0.012 1439 318 116 421 732 01/08/2007 2:37:31 AM 1153 .114 $0.012 1439 319 116 420 732 01/08/2007 2:37:32 AM 1152 .114 $0.012 1439 320 116 419 733 01/08/2007 2:37:33 AM 1152 .115 $0.012 1439 321 116 420 734 01/08/2007 2:37:34 AM 1154 .115 $0.012 1439 322 116 420 734 01/08/2007 2:37:35 AM 1154 .115 $0.012 1439 323 116 419 734 01/08/2007 2:37:36 AM 1153 .116 $0.012 1439 324 116 419 734 01/08/2007 2:37:37 AM 1153 .116 $0.012 1439 325 116 419 734 01/08/2007 2:37:38 AM 1153 .116 $0.012 1439 326 116 419 733 01/08/2007 2:37:39 AM 1152 .116 $0.012 1439 327 116 421 734 01/08/2007 2:37:40 AM 1155 .117 $0.012 1439 328 116 420 734 01/08/2007 2:37:41 AM 1154 .117 $0.012 1434 329 116 420 735 01/08/2007 2:37:42 AM 1155 .117 $0.012 1434 330 116 419 734 01/08/2007 2:37:43 AM 1153 .118 $0.013 1434 331 116 420 734 01/08/2007 2:37:44 AM 1154 .118 $0.013 1434 332 116 420 734 01/08/2007 2:37:45 AM 1154 .118 $0.013 1434 333 116 420 734 01/08/2007 2:37:46 AM 1154 .119 $0.013 1434 334 116 419 735 01/08/2007 2:37:47 AM 1154 .119 $0.013 1434 335 116 419 733 01/08/2007 2:37:48 AM 1152 .119 $0.013 1434 336 116 419 734 01/08/2007 2:37:49 AM 1153 .120 $0.013 1434 337 116 419 733 01/08/2007 2:37:50 AM 1152 .120 $0.013 1434 338 116 420 733 01/08/2007 2:37:51 AM 1153 .120 $0.013 1434 339 116 419 733 01/08/2007 2:37:52 AM 1152 .121 $0.013 1434 340 116 419 733 01/08/2007 2:37:53 AM 1152 .121 $0.013 1434 341 116 419 734 01/08/2007 2:37:54 AM 1153 .121 $0.013 1434 342 116 420 734 01/08/2007 2:37:55 AM 1154 .122 $0.013 1434 343 116 419 734 01/08/2007 2:37:56 AM 1153 .122 $0.013 1430 344 116 419 734 01/08/2007 2:37:57 AM 1153 .122 $0.013 1430 345 116 419 734 01/08/2007 2:37:58 AM 1153 .123 $0.013 1430 346 116 420 735 01/08/2007 2:37:59 AM 1155 .123 $0.013 1430 347 116 421 735 01/08/2007 2:38:00 AM 1156 .123 $0.013 1430 348 116 420 734 01/08/2007 2:38:01 AM 1154 .124 $0.013 1430 349 116 421 734 01/08/2007 2:38:02 AM 1155 .124 $0.013 1430 350 116 419 734 01/08/2007 2:38:03 AM 1153 .124 $0.013 1430 351 116 419 737 01/08/2007 2:38:04 AM 1156 .124 $0.013 1430 352 116 419 734 01/08/2007 2:38:05 AM 1153 .125 $0.013 1430 353 116 420 736 01/08/2007 2:38:06 AM 1156 .125 $0.013 1430 354 116 419 736 01/08/2007 2:38:07 AM 1155 .125 $0.013 1430 355 116 420 734 01/08/2007 2:38:08 AM 1154 .126 $0.013 1430 356 116 420 734 01/08/2007 2:38:09 AM 1154 .126 $0.013 1430 357 116 419 735 01/08/2007 2:38:10 AM 1154 .126 $0.013 1430 358 116 419 734 01/08/2007 2:38:11 AM 1153 .127 $0.013 1425 359 116 420 734 01/08/2007 2:38:12 AM 1154 .127 $0.014 1425 360 116 420 737 01/08/2007 2:38:13 AM 1157 .127 $0.014 1425 361 116 420 738 01/08/2007 2:38:14 AM 1158 .128 $0.014 1425 362 116 421 735 01/08/2007 2:38:15 AM 1156 .128 $0.014 1425 363 116 420 738 01/08/2007 2:38:16 AM 1158 .128 $0.014 1425 364 116 421 736 01/08/2007 2:38:17 AM 1157 .129 $0.014 1425 365 116 420 734 01/08/2007 2:38:18 AM 1154 .129 $0.014 1425 366 116 420 734 01/08/2007 2:38:19 AM 1154 .129 $0.014 1425 367 116 419 734 01/08/2007 2:38:20 AM 1153 .130 $0.014 1425 368 116 418 734 01/08/2007 2:38:21 AM 1152 .130 $0.014 1425 369 116 419 734 01/08/2007 2:38:22 AM 1153 .130 $0.014 1425 370 116 418 734 01/08/2007 2:38:23 AM 1152 .131 $0.014 1425 371 116 419 734 01/08/2007 2:38:24 AM 1153 .131 $0.014 1425 372 116 419 735 01/08/2007 2:38:25 AM 1154 .131 $0.014 1425 373 116 419 735 01/08/2007 2:38:26 AM 1154 .132 $0.014 1421 374 116 420 735 01/08/2007 2:38:27 AM 1155 .132 $0.014 1421 375 116 420 735 01/08/2007 2:38:28 AM 1155 .132 $0.014 1421 376 116 419 737 01/08/2007 2:38:29 AM 1156 .132 $0.014 1421 377 116 420 734 01/08/2007 2:38:30 AM 1154 .133 $0.014 1421 378 116 419 734 01/08/2007 2:38:31 AM 1153 .133 $0.014 1421 379 116 419 735 01/08/2007 2:38:32 AM 1154 .133 $0.014 1421 380 116 420 736 01/08/2007 2:38:33 AM 1156 .134 $0.014 1421 381 116 419 737 01/08/2007 2:38:34 AM 1156 .134 $0.014 1421 382 116 419 736 01/08/2007 2:38:35 AM 1155 .134 $0.014 1421 383 116 420 736 01/08/2007 2:38:36 AM 1156 .135 $0.014 1421 384 116 419 737 01/08/2007 2:38:37 AM 1156 .135 $0.014 1421 385 116 418 737 01/08/2007 2:38:38 AM 1155 .135 $0.014 1421 386 116 418 736 01/08/2007 2:38:39 AM 1154 .136 $0.014 1421 387 116 433 736 01/08/2007 2:38:40 AM 1169 .136 $0.014 1421 388 116 416 732 01/08/2007 2:38:41 AM 1148 .136 $0.015 1416 389 114 422 737 01/08/2007 2:38:42 AM 1159 .137 $0.015 1416 390 115 418 735 01/08/2007 2:38:43 AM 1153 .137 $0.015 1416 391 115 421 734 01/08/2007 2:38:44 AM 1155 .137 $0.015 1416 392 115 420 731 01/08/2007 2:38:45 AM 1151 .138 $0.015 1416 393 115 421 731 01/08/2007 2:38:46 AM 1152 .138 $0.015 1416 394 115 420 732 01/08/2007 2:38:47 AM 1152 .138 $0.015 1416 395 116 419 733 01/08/2007 2:38:48 AM 1152 .139 $0.015 1416 396 116 419 732 01/08/2007 2:38:49 AM 1151 .139 $0.015 1416 397 115 419 732 01/08/2007 2:38:50 AM 1151 .139 $0.015 1416 398 115 419 732 01/08/2007 2:38:51 AM 1151 .140 $0.015 1416 399 115 419 732 01/08/2007 2:38:52 AM 1151 .140 $0.015 1416 400 115 418 732 01/08/2007 2:38:53 AM 1150 .140 $0.015 1416 401 115 419 732 01/08/2007 2:38:54 AM 1151 .141 $0.015 1416 402 115 420 732 01/08/2007 2:38:55 AM 1152 .141 $0.015 1416 403 115 419 732 01/08/2007 2:38:56 AM 1151 .141 $0.015 1412 404 115 419 732 01/08/2007 2:38:57 AM 1151 .141 $0.015 1412 405 115 421 732 01/08/2007 2:38:58 AM 1153 .142 $0.015 1412 406 115 420 732 01/08/2007 2:38:59 AM 1152 .142 $0.015 1412 407 115 419 733 01/08/2007 2:39:00 AM 1152 .142 $0.015 1412 408 115 419 733 01/08/2007 2:39:01 AM 1152 .143 $0.015 1412 409 115 419 733 01/08/2007 2:39:02 AM 1152 .143 $0.015 1412 410 115 419 735 01/08/2007 2:39:03 AM 1154 .143 $0.015 1412 411 115 419 731 01/08/2007 2:39:04 AM 1150 .144 $0.015 1412 412 115 419 731 01/08/2007 2:39:05 AM 1150 .144 $0.015 1412 413 115 419 731 01/08/2007 2:39:06 AM 1150 .144 $0.015 1412 414 115 418 728 01/08/2007 2:39:07 AM 1146 .145 $0.015 1412 415 115 417 728 01/08/2007 2:39:08 AM 1145 .145 $0.015 1412 416 115 417 728 01/08/2007 2:39:09 AM 1145 .145 $0.015 1412 417 115 418 729 01/08/2007 2:39:10 AM 1147 .146 $0.015 1412 418 115 418 727 01/08/2007 2:39:11 AM 1145 .146 $0.016 1408 419 115 417 727 01/08/2007 2:39:12 AM 1144 .146 $0.016 1408 420 115 419 727 01/08/2007 2:39:13 AM 1146 .147 $0.016 1408 421 116 418 738 01/08/2007 2:39:14 AM 1156 .147 $0.016 1408 422 116 419 735 01/08/2007 2:39:15 AM 1154 .147 $0.016 1408 423 116 419 735 01/08/2007 2:39:16 AM 1154 .148 $0.016 1408 424 115 418 735 01/08/2007 2:39:17 AM 1153 .148 $0.016 1408 425 116 418 735 01/08/2007 2:39:18 AM 1153 .148 $0.016 1408 426 116 419 734 01/08/2007 2:39:19 AM 1153 .148 $0.016 1408 427 116 419 733 01/08/2007 2:39:20 AM 1152 .149 $0.016 1408 428 115 418 733 01/08/2007 2:39:21 AM 1151 .149 $0.016 1408 429 116 418 734 01/08/2007 2:39:22 AM 1152 .149 $0.016 1408 430 116 417 734 01/08/2007 2:39:23 AM 1151 .150 $0.016 1408 431 115 418 734 01/08/2007 2:39:24 AM 1152 .150 $0.016 1408 432 115 418 734 01/08/2007 2:39:25 AM 1152 .150 $0.016 1408 433 115 419 735 01/08/2007 2:39:26 AM 1154 .151 $0.016 1404 434 115 422 735 01/08/2007 2:39:27 AM 1157 .151 $0.016 1404 435 116 419 735 01/08/2007 2:39:28 AM 1154 .151 $0.016 1404 436 116 419 734 01/08/2007 2:39:29 AM 1153 .152 $0.016 1404 437 116 421 732 01/08/2007 2:39:30 AM 1153 .152 $0.016 1404 438 116 419 730 01/08/2007 2:39:31 AM 1149 .152 $0.016 1404 439 116 420 732 01/08/2007 2:39:32 AM 1152 .153 $0.016 1404 440 116 420 733 01/08/2007 2:39:33 AM 1153 .153 $0.016 1404 441 116 419 732 01/08/2007 2:39:34 AM 1151 .153 $0.016 1404 442 116 419 732 01/08/2007 2:39:35 AM 1151 .154 $0.016 1404 443 116 418 731 01/08/2007 2:39:36 AM 1149 .154 $0.016 1404 444 116 418 733 01/08/2007 2:39:37 AM 1151 .154 $0.016 1404 445 116 418 734 01/08/2007 2:39:38 AM 1152 .155 $0.016 1404 446 116 418 733 01/08/2007 2:39:39 AM 1151 .155 $0.016 1404 447 116 419 732 01/08/2007 2:39:40 AM 1151 .155 $0.017 1404 448 116 419 731 01/08/2007 2:39:41 AM 1150 .156 $0.017 1400 449 116 419 731 01/08/2007 2:39:42 AM 1150 .156 $0.017 1400 450 116 418 733 01/08/2007 2:39:43 AM 1151 .156 $0.017 1400 451 116 419 734 01/08/2007 2:39:44 AM 1153 .156 $0.017 1400 452 116 419 733 01/08/2007 2:39:45 AM 1152 .157 $0.017 1400 453 116 420 733 01/08/2007 2:39:46 AM 1153 .157 $0.017 1400 454 116 420 732 01/08/2007 2:39:47 AM 1152 .157 $0.017 1400 455 116 419 733 01/08/2007 2:39:48 AM 1152 .158 $0.017 1400 456 116 419 733 01/08/2007 2:39:49 AM 1152 .158 $0.017 1400 457 116 418 733 01/08/2007 2:39:50 AM 1151 .158 $0.017 1400 458 115 417 732 01/08/2007 2:39:51 AM 1149 .159 $0.017 1400 459 116 418 730 01/08/2007 2:39:52 AM 1148 .159 $0.017 1400 460 115 418 730 01/08/2007 2:39:53 AM 1148 .159 $0.017 1400 461 115 418 731 01/08/2007 2:39:54 AM 1149 .160 $0.017 1400 462 116 418 733 01/08/2007 2:39:55 AM 1151 .160 $0.017 1400 463 115 419 732 01/08/2007 2:39:56 AM 1151 .160 $0.017 1396 464 116 418 732 01/08/2007 2:39:57 AM 1150 .161 $0.017 1396 465 115 419 733 01/08/2007 2:39:58 AM 1152 .161 $0.017 1396 466 115 418 733 01/08/2007 2:39:59 AM 1151 .161 $0.017 1396 467 115 418 733 01/08/2007 2:40:00 AM 1151 .162 $0.017 1396 468 115 419 732 01/08/2007 2:40:01 AM 1151 .162 $0.017 1396 469 115 419 732 01/08/2007 2:40:02 AM 1151 .162 $0.017 1396 470 115 419 732 01/08/2007 2:40:03 AM 1151 .163 $0.017 1396 471 115 417 733 01/08/2007 2:40:04 AM 1150 .163 $0.017 1396 472 115 418 732 01/08/2007 2:40:05 AM 1150 .163 $0.017 1396 473 115 417 733 01/08/2007 2:40:06 AM 1150 .164 $0.017 1396 474 115 418 733 01/08/2007 2:40:07 AM 1151 .164 $0.017 1396 475 115 417 732 01/08/2007 2:40:08 AM 1149 .164 $0.017 1396 476 115 418 732 01/08/2007 2:40:09 AM 1150 .164 $0.017 1396 477 115 417 733 01/08/2007 2:40:10 AM 1150 .165 $0.018 1396 478 115 419 733 01/08/2007 2:40:11 AM 1152 .165 $0.018 1393 479 115 420 732 01/08/2007 2:40:12 AM 1152 .165 $0.018 1393 480 115 418 733 01/08/2007 2:40:13 AM 1151 .166 $0.018 1393 481 115 420 734 01/08/2007 2:40:14 AM 1154 .166 $0.018 1393 482 115 419 732 01/08/2007 2:40:15 AM 1151 .166 $0.018 1393 483 115 419 733 01/08/2007 2:40:16 AM 1152 .167 $0.018 1393 484 115 418 732 01/08/2007 2:40:17 AM 1150 .167 $0.018 1393 485 116 419 734 01/08/2007 2:40:18 AM 1153 .167 $0.018 1393 486 116 419 734 01/08/2007 2:40:19 AM 1153 .168 $0.018 1393 487 116 419 734 01/08/2007 2:40:20 AM 1153 .168 $0.018 1393 488 116 418 733 01/08/2007 2:40:21 AM 1151 .168 $0.018 1393 489 116 420 734 01/08/2007 2:40:22 AM 1154 .169 $0.018 1393 490 116 417 734 01/08/2007 2:40:23 AM 1151 .169 $0.018 1393 491 116 417 734 01/08/2007 2:40:24 AM 1151 .169 $0.018 1393 492 116 418 731 01/08/2007 2:40:25 AM 1149 .170 $0.018 1393 493 116 419 729 01/08/2007 2:40:26 AM 1148 .170 $0.018 1389 494 116 418 731 01/08/2007 2:40:27 AM 1149 .170 $0.018 1389 495 116 418 731 01/08/2007 2:40:28 AM 1149 .171 $0.018 1389 496 116 420 731 01/08/2007 2:40:29 AM 1151 .171 $0.018 1389 497 116 419 731 01/08/2007 2:40:30 AM 1150 .171 $0.018 1389 498 116 420 731 01/08/2007 2:40:31 AM 1151 .172 $0.018 1389 499 116 420 731 01/08/2007 2:40:32 AM 1151 .172 $0.018 1389 500 116 418 731 01/08/2007 2:40:33 AM 1149 .172 $0.018 1389 501 116 419 731 01/08/2007 2:40:34 AM 1150 .172 $0.018 1389 502 116 419 730 01/08/2007 2:40:35 AM 1149 .173 $0.018 1389 503 116 417 731 01/08/2007 2:40:36 AM 1148 .173 $0.018 1389 504 116 419 732 01/08/2007 2:40:37 AM 1151 .173 $0.018 1389 505 116 418 731 01/08/2007 2:40:38 AM 1149 .174 $0.018 1389 506 116 417 731 01/08/2007 2:40:39 AM 1148 .174 $0.019 1389 507 116 417 731 01/08/2007 2:40:40 AM 1148 .174 $0.019 1389 508 116 418 732 01/08/2007 2:40:41 AM 1150 .175 $0.019 1386 509 116 417 731 01/08/2007 2:40:42 AM 1148 .175 $0.019 1386 510 116 418 731 01/08/2007 2:40:43 AM 1149 .175 $0.019 1386 511 116 418 733 01/08/2007 2:40:44 AM 1151 .176 $0.019 1386 512 116 420 732 01/08/2007 2:40:45 AM 1152 .176 $0.019 1386 513 116 419 732 01/08/2007 2:40:46 AM 1151 .176 $0.019 1386 514 116 418 732 01/08/2007 2:40:47 AM 1150 .177 $0.019 1386 515 116 419 732 01/08/2007 2:40:48 AM 1151 .177 $0.019 1386 516 116 418 732 01/08/2007 2:40:49 AM 1150 .177 $0.019 1386 517 116 418 733 01/08/2007 2:40:50 AM 1151 .178 $0.019 1386 518 116 418 733 01/08/2007 2:40:51 AM 1151 .178 $0.019 1386 519 116 418 733 01/08/2007 2:40:52 AM 1151 .178 $0.019 1386 520 116 416 734 01/08/2007 2:40:53 AM 1150 .179 $0.019 1386 521 116 418 734 01/08/2007 2:40:54 AM 1152 .179 $0.019 1386 522 116 418 734 01/08/2007 2:40:55 AM 1152 .179 $0.019 1386 523 116 418 733 01/08/2007 2:40:56 AM 1151 .180 $0.019 1382 524 116 417 733 01/08/2007 2:40:57 AM 1150 .180 $0.019 1382 525 116 419 731 01/08/2007 2:40:58 AM 1150 .180 $0.019 1382 526 116 418 732 01/08/2007 2:40:59 AM 1150 .180 $0.019 1382 527 116 419 734 01/08/2007 2:41:00 AM 1153 .181 $0.019 1382 528 116 417 733 01/08/2007 2:41:01 AM 1150 .181 $0.019 1382 529 115 417 726 01/08/2007 2:41:02 AM 1143 .181 $0.019 1382 530 114 416 725 01/08/2007 2:41:03 AM 1141 .182 $0.019 1382 531 114 416 725 01/08/2007 2:41:04 AM 1141 .182 $0.019 1382 532 114 416 723 01/08/2007 2:41:05 AM 1139 .182 $0.019 1382 533 114 415 725 01/08/2007 2:41:06 AM 1140 .183 $0.019 1382 534 114 416 725 01/08/2007 2:41:07 AM 1141 .183 $0.019 1382 535 114 414 724 01/08/2007 2:41:08 AM 1138 .183 $0.019 1382 536 114 414 726 01/08/2007 2:41:09 AM 1140 .184 $0.020 1382 537 114 415 724 01/08/2007 2:41:10 AM 1139 .184 $0.020 1382 538 114 415 723 01/08/2007 2:41:11 AM 1138 .184 $0.020 1379 539 114 415 723 01/08/2007 2:41:12 AM 1138 .185 $0.020 1379 540 114 416 724 01/08/2007 2:41:13 AM 1140 .185 $0.020 1379 541 114 416 724 01/08/2007 2:41:14 AM 1140 .185 $0.020 1379 542 114 417 724 01/08/2007 2:41:15 AM 1141 .186 $0.020 1379 543 114 416 724 01/08/2007 2:41:16 AM 1140 .186 $0.020 1379 544 114 417 725 01/08/2007 2:41:17 AM 1142 .186 $0.020 1379 545 114 416 726 01/08/2007 2:41:18 AM 1142 .186 $0.020 1379 546 114 415 726 01/08/2007 2:41:19 AM 1141 .187 $0.020 1379 547 114 416 727 01/08/2007 2:41:20 AM 1143 .187 $0.020 1379 548 114 416 726 01/08/2007 2:41:21 AM 1142 .187 $0.020 1379 549 114 414 725 01/08/2007 2:41:22 AM 1139 .188 $0.020 1379 550 114 413 724 01/08/2007 2:41:23 AM 1137 .188 $0.020 1379 551 114 414 724 01/08/2007 2:41:24 AM 1138 .188 $0.020 1379 552 114 414 725 01/08/2007 2:41:25 AM 1139 .189 $0.020 1379 553 114 412 725 01/08/2007 2:41:26 AM 1137 .189 $0.020 1376 554 114 413 725 01/08/2007 2:41:27 AM 1138 .189 $0.020 1376 555 114 415 724 01/08/2007 2:41:28 AM 1139 .190 $0.020 1376 556 114 415 726 01/08/2007 2:41:29 AM 1141 .190 $0.020 1376 557 114 414 725 01/08/2007 2:41:30 AM 1139 .190 $0.020 1376 558 114 415 725 01/08/2007 2:41:31 AM 1140 .191 $0.020 1376 559 114 415 724 01/08/2007 2:41:32 AM 1139 .191 $0.020 1376 560 114 415 724 01/08/2007 2:41:33 AM 1139 .191 $0.020 1376 561 114 415 725 01/08/2007 2:41:34 AM 1140 .192 $0.020 1376 562 114 415 724 01/08/2007 2:41:35 AM 1139 .192 $0.020 1376 563 114 414 724 01/08/2007 2:41:36 AM 1138 .192 $0.020 1376 564 114 415 724 01/08/2007 2:41:37 AM 1139 .193 $0.020 1376 565 114 414 724 01/08/2007 2:41:38 AM 1138 .193 $0.020 1376 566 114 413 726 01/08/2007 2:41:39 AM 1139 .193 $0.021 1376 567 114 413 725 01/08/2007 2:41:40 AM 1138 .193 $0.021 1376 568 114 413 725 01/08/2007 2:41:41 AM 1138 .194 $0.021 1373 569 114 413 725 01/08/2007 2:41:42 AM 1138 .194 $0.021 1373 570 114 414 725 01/08/2007 2:41:43 AM 1139 .194 $0.021 1373 571 114 412 725 01/08/2007 2:41:44 AM 1137 .195 $0.021 1373 572 114 413 725 01/08/2007 2:41:45 AM 1138 .195 $0.021 1373 573 114 414 724 01/08/2007 2:41:46 AM 1138 .195 $0.021 1373 574 114 414 725 01/08/2007 2:41:47 AM 1139 .196 $0.021 1373 575 114 413 724 01/08/2007 2:41:48 AM 1137 .196 $0.021 1373 576 114 413 725 01/08/2007 2:41:49 AM 1138 .196 $0.021 1373 577 114 414 726 01/08/2007 2:41:50 AM 1140 .197 $0.021 1373 578 114 414 725 01/08/2007 2:41:51 AM 1139 .197 $0.021 1373 579 114 412 725 01/08/2007 2:41:52 AM 1137 .197 $0.021 1373 580 114 412 724 01/08/2007 2:41:53 AM 1136 .198 $0.021 1373 581 114 413 723 01/08/2007 2:41:54 AM 1136 .198 $0.021 1373 582 114 411 723 01/08/2007 2:41:55 AM 1134 .198 $0.021 1373 583 114 412 724 01/08/2007 2:41:56 AM 1136 .199 $0.021 1370 584 114 411 724 01/08/2007 2:41:57 AM 1135 .199 $0.021 1370 585 114 413 723 01/08/2007 2:41:58 AM 1136 .199 $0.021 1370 586 114 411 724 01/08/2007 2:41:59 AM 1135 .199 $0.021 1370 587 114 414 723 01/08/2007 2:42:00 AM 1137 .200 $0.021 1370 588 114 413 724 01/08/2007 2:42:01 AM 1137 .200 $0.021 1370 589 114 413 724 01/08/2007 2:42:02 AM 1137 .200 $0.021 1370 590 114 414 724 01/08/2007 2:42:03 AM 1138 .201 $0.021 1370 591 114 413 723 01/08/2007 2:42:04 AM 1136 .201 $0.021 1370 592 114 413 723 01/08/2007 2:42:05 AM 1136 .201 $0.021 1370 593 114 413 723 01/08/2007 2:42:06 AM 1136 .202 $0.021 1370 594 114 412 723 01/08/2007 2:42:07 AM 1135 .202 $0.021 1370 595 114 411 723 01/08/2007 2:42:08 AM 1134 .202 $0.021 1370 596 114 412 724 01/08/2007 2:42:09 AM 1136 .203 $0.022 1370 597 114 411 726 01/08/2007 2:42:10 AM 1137 .203 $0.022 1370 598 114 412 725 01/08/2007 2:42:11 AM 1137 .203 $0.022 1367 599 114 411 724 01/08/2007 2:42:12 AM 1135 .204 $0.022 1367 600 114 412 724 01/08/2007 2:42:13 AM 1136 .204 $0.022 1367 601 114 411 725 01/08/2007 2:42:14 AM 1136 .204 $0.022 1367 602 114 413 724 01/08/2007 2:42:15 AM 1137 .205 $0.022 1367 603 114 416 724 01/08/2007 2:42:16 AM 1140 .205 $0.022 1367 604 114 418 725 01/08/2007 2:42:17 AM 1143 .205 $0.022 1367 605 114 417 725 01/08/2007 2:42:18 AM 1142 .205 $0.022 1367 606 114 411 725 01/08/2007 2:42:19 AM 1136 .206 $0.022 1367 607 114 413 725 01/08/2007 2:42:20 AM 1138 .206 $0.022 1367 608 114 413 725 01/08/2007 2:42:21 AM 1138 .206 $0.022 1367 609 114 413 725 01/08/2007 2:42:22 AM 1138 .207 $0.022 1367 610 114 413 725 01/08/2007 2:42:23 AM 1138 .207 $0.022 1367 611 114 412 725 01/08/2007 2:42:24 AM 1137 .207 $0.022 1367 612 114 413 724 01/08/2007 2:42:25 AM 1137 .208 $0.022 1367 613 114 411 725 01/08/2007 2:42:26 AM 1136 .208 $0.022 1364 614 114 412 723 01/08/2007 2:42:27 AM 1135 .208 $0.022 1364 615 114 411 723 01/08/2007 2:42:28 AM 1134 .209 $0.022 1364 616 114 413 724 01/08/2007 2:42:29 AM 1137 .209 $0.022 1364 617 114 414 724 01/08/2007 2:42:30 AM 1138 .209 $0.022 1364 618 114 414 723 01/08/2007 2:42:31 AM 1137 .210 $0.022 1364 619 114 414 723 01/08/2007 2:42:32 AM 1137 .210 $0.022 1364 620 114 415 723 01/08/2007 2:42:33 AM 1138 .210 $0.022 1364 621 114 415 724 01/08/2007 2:42:34 AM 1139 .211 $0.022 1364 622 114 415 724 01/08/2007 2:42:35 AM 1139 .211 $0.022 1364 623 114 414 726 01/08/2007 2:42:36 AM 1140 .211 $0.022 1364 624 114 415 728 01/08/2007 2:42:37 AM 1143 .211 $0.022 1364 625 114 414 727 01/08/2007 2:42:38 AM 1141 .212 $0.022 1364 626 114 414 725 01/08/2007 2:42:39 AM 1139 .212 $0.023 1364 627 114 412 726 01/08/2007 2:42:40 AM 1138 .212 $0.023 1364 628 114 413 724 01/08/2007 2:42:41 AM 1137 .213 $0.023 1362 629 114 413 726 01/08/2007 2:42:42 AM 1139 .213 $0.023 1362 630 114 413 726 01/08/2007 2:42:43 AM 1139 .213 $0.023 1362 631 114 414 726 01/08/2007 2:42:44 AM 1140 .214 $0.023 1362 632 114 415 726 01/08/2007 2:42:45 AM 1141 .214 $0.023 1362 633 114 413 725 01/08/2007 2:42:46 AM 1138 .214 $0.023 1362 634 114 415 725 01/08/2007 2:42:47 AM 1140 .215 $0.023 1362 635 114 412 726 01/08/2007 2:42:48 AM 1138 .215 $0.023 1362 636 114 413 726 01/08/2007 2:42:49 AM 1139 .215 $0.023 1362 637 114 413 726 01/08/2007 2:42:50 AM 1139 .216 $0.023 1362 638 114 413 725 01/08/2007 2:42:51 AM 1138 .216 $0.023 1362 639 114 411 725 01/08/2007 2:42:52 AM 1136 .216 $0.023 1362 640 114 413 726 01/08/2007 2:42:53 AM 1139 .217 $0.023 1362 641 114 411 726 01/08/2007 2:42:54 AM 1137 .217 $0.023 1362 642 114 412 725 01/08/2007 2:42:55 AM 1137 .217 $0.023 1362 643 114 410 726 01/08/2007 2:42:56 AM 1136 .217 $0.023 1359 644 114 411 728 01/08/2007 2:42:57 AM 1139 .218 $0.023 1359 645 114 412 725 01/08/2007 2:42:58 AM 1137 .218 $0.023 1359 646 114 411 724 01/08/2007 2:42:59 AM 1135 .218 $0.023 1359 647 114 412 725 01/08/2007 2:43:00 AM 1137 .219 $0.023 1359 648 114 411 725 01/08/2007 2:43:01 AM 1136 .219 $0.023 1359 649 114 413 725 01/08/2007 2:43:02 AM 1138 .219 $0.023 1359 650 114 413 724 01/08/2007 2:43:03 AM 1137 .220 $0.023 1359 651 114 412 724 01/08/2007 2:43:04 AM 1136 .220 $0.023 1359 652 114 413 724 01/08/2007 2:43:05 AM 1137 .220 $0.023 1359 653 114 413 725 01/08/2007 2:43:06 AM 1138 .221 $0.023 1359 654 114 413 726 01/08/2007 2:43:07 AM 1139 .221 $0.023 1359 655 114 412 726 01/08/2007 2:43:08 AM 1138 .221 $0.024 1359 656 114 411 725 01/08/2007 2:43:09 AM 1136 .222 $0.024 1359 657 114 410 724 01/08/2007 2:43:10 AM 1134 .222 $0.024 1359 658 114 410 725 01/08/2007 2:43:11 AM 1135 .222 $0.024 1356 659 114 410 727 01/08/2007 2:43:12 AM 1137 .223 $0.024 1356 660 114 412 728 01/08/2007 2:43:13 AM 1140 .223 $0.024 1356 661 114 412 728 01/08/2007 2:43:14 AM 1140 .223 $0.024 1356 662 114 412 723 01/08/2007 2:43:15 AM 1135 .223 $0.024 1356 663 114 413 727 01/08/2007 2:43:16 AM 1140 .224 $0.024 1356 664 114 413 727 01/08/2007 2:43:17 AM 1140 .224 $0.024 1356 665 114 411 727 01/08/2007 2:43:18 AM 1138 .224 $0.024 1356 666 114 413 727 01/08/2007 2:43:19 AM 1140 .225 $0.024 1356 667 114 412 723 01/08/2007 2:43:20 AM 1135 .225 $0.024 1356 668 114 414 723 01/08/2007 2:43:21 AM 1137 .225 $0.024 1356 669 114 411 724 01/08/2007 2:43:22 AM 1135 .226 $0.024 1356 670 114 1272 719 01/08/2007 2:43:23 AM 1991 .226 $0.024 1356 671 113 587 719 01/08/2007 2:43:24 AM 1306 .227 $0.024 1356 672 114 559 723 01/08/2007 2:43:25 AM 1282 .227 $0.024 1356 673 114 549 722 01/08/2007 2:43:26 AM 1271 .227 $0.024 1354 674 114 547 722 01/08/2007 2:43:27 AM 1269 .228 $0.024 1354 675 114 545 722 01/08/2007 2:43:28 AM 1267 .228 $0.024 1354 676 114 545 724 01/08/2007 2:43:29 AM 1269 .228 $0.024 1354 677 114 542 731 01/08/2007 2:43:30 AM 1273 .229 $0.024 1354 678 114 542 730 01/08/2007 2:43:31 AM 1272 .229 $0.024 1354 679 114 540 729 01/08/2007 2:43:32 AM 1269 .229 $0.024 1354 680 114 540 728 01/08/2007 2:43:33 AM 1268 .230 $0.024 1354 681 114 534 725 01/08/2007 2:43:34 AM 1259 .230 $0.024 1354 682 114 534 725 01/08/2007 2:43:35 AM 1259 .230 $0.024 1354 683 114 531 728 01/08/2007 2:43:36 AM 1259 .231 $0.025 1354 684 114 529 728 01/08/2007 2:43:37 AM 1257 .231 $0.025 1354 685 114 529 727 01/08/2007 2:43:38 AM 1256 .232 $0.025 1354 686 114 525 727 01/08/2007 2:43:39 AM 1252 .232 $0.025 1354 687 114 526 727 01/08/2007 2:43:40 AM 1253 .232 $0.025 1354 688 114 527 727 01/08/2007 2:43:41 AM 1254 .233 $0.025 1351 689 114 528 727 01/08/2007 2:43:42 AM 1255 .233 $0.025 1351 690 114 527 726 01/08/2007 2:43:43 AM 1253 .233 $0.025 1351 691 114 529 726 01/08/2007 2:43:44 AM 1255 .234 $0.025 1351 692 114 527 726 01/08/2007 2:43:45 AM 1253 .234 $0.025 1351 693 114 528 723 01/08/2007 2:43:46 AM 1251 .234 $0.025 1351 694 114 526 722 01/08/2007 2:43:47 AM 1248 .235 $0.025 1351 695 114 526 723 01/08/2007 2:43:48 AM 1249 .235 $0.025 1351 696 114 526 725 01/08/2007 2:43:49 AM 1251 .235 $0.025 1351 697 114 526 726 01/08/2007 2:43:50 AM 1252 .236 $0.025 1351 698 114 526 726 01/08/2007 2:43:51 AM 1252 .236 $0.025 1351 699 114 524 726 01/08/2007 2:43:52 AM 1250 .236 $0.025 1351 700 114 525 722 01/08/2007 2:43:53 AM 1247 .237 $0.025 1351 701 114 522 724 01/08/2007 2:43:54 AM 1246 .237 $0.025 1351 702 114 523 725 01/08/2007 2:43:55 AM 1248 .237 $0.025 1351 703 114 522 724 01/08/2007 2:43:56 AM 1246 .238 $0.025 1349 704 114 522 723 01/08/2007 2:43:57 AM 1245 .238 $0.025 1349 705 114 522 724 01/08/2007 2:43:58 AM 1246 .238 $0.025 1349 706 114 521 723 01/08/2007 2:43:59 AM 1244 .239 $0.025 1349 707 114 522 723 01/08/2007 2:44:00 AM 1245 .239 $0.025 1349 708 114 523 722 01/08/2007 2:44:01 AM 1245 .240 $0.025 1349 709 114 523 722 01/08/2007 2:44:02 AM 1245 .240 $0.025 1349 710 114 522 723 01/08/2007 2:44:03 AM 1245 .240 $0.026 1349 711 114 521 725 01/08/2007 2:44:04 AM 1246 .241 $0.026 1349 712 114 522 726 01/08/2007 2:44:05 AM 1248 .241 $0.026 1349 713 114 521 724 01/08/2007 2:44:06 AM 1245 .241 $0.026 1349 714 114 521 724 01/08/2007 2:44:07 AM 1245 .242 $0.026 1349 715 114 521 724 01/08/2007 2:44:08 AM 1245 .242 $0.026 1349 716 114 519 724 01/08/2007 2:44:09 AM 1243 .242 $0.026 1349 717 114 519 725 01/08/2007 2:44:10 AM 1244 .243 $0.026 1349 718 114 519 724 01/08/2007 2:44:11 AM 1243 .243 $0.026 1347 719 114 518 724 01/08/2007 2:44:12 AM 1242 .243 $0.026 1347 720 114 518 725 01/08/2007 2:44:13 AM 1243 .244 $0.026 1347 721 114 517 725 01/08/2007 2:44:14 AM 1242 .244 $0.026 1347 722 114 518 720 01/08/2007 2:44:15 AM 1238 .244 $0.026 1347 723 114 518 724 01/08/2007 2:44:16 AM 1242 .245 $0.026 1347 724 114 518 722 01/08/2007 2:44:17 AM 1240 .245 $0.026 1347 725 114 516 725 01/08/2007 2:44:18 AM 1241 .245 $0.026 1347 726 114 517 725 01/08/2007 2:44:19 AM 1242 .246 $0.026 1347 727 114 516 725 01/08/2007 2:44:20 AM 1241 .246 $0.026 1347 728 114 516 725 01/08/2007 2:44:21 AM 1241 .246 $0.026 1347 729 114 516 725 01/08/2007 2:44:22 AM 1241 .247 $0.026 1347 730 114 513 725 01/08/2007 2:44:23 AM 1238 .247 $0.026 1347 731 114 513 725 01/08/2007 2:44:24 AM 1238 .247 $0.026 1347 732 114 513 725 01/08/2007 2:44:25 AM 1238 .248 $0.026 1347 733 114 512 723 01/08/2007 2:44:26 AM 1235 .248 $0.026 1345 734 114 513 724 01/08/2007 2:44:27 AM 1237 .248 $0.026 1345 735 114 512 724 01/08/2007 2:44:28 AM 1236 .249 $0.026 1345 736 114 511 724 01/08/2007 2:44:29 AM 1235 .249 $0.026 1345 737 114 511 724 01/08/2007 2:44:30 AM 1235 .250 $0.026 1345 738 114 512 727 01/08/2007 2:44:31 AM 1239 .250 $0.027 1345 739 114 512 730 01/08/2007 2:44:32 AM 1242 .250 $0.027 1345 740 114 510 728 01/08/2007 2:44:33 AM 1238 .251 $0.027 1345 741 114 511 726 01/08/2007 2:44:34 AM 1237 .251 $0.027 1345 742 114 511 726 01/08/2007 2:44:35 AM 1237 .251 $0.027 1345 743 114 510 726 01/08/2007 2:44:36 AM 1236 .252 $0.027 1345 744 114 511 726 01/08/2007 2:44:37 AM 1237 .252 $0.027 1345 745 114 511 726 01/08/2007 2:44:38 AM 1237 .252 $0.027 1345 746 114 508 727 01/08/2007 2:44:39 AM 1235 .253 $0.027 1345 747 114 509 726 01/08/2007 2:44:40 AM 1235 .253 $0.027 1345 748 114 507 726 01/08/2007 2:44:41 AM 1233 .253 $0.027 1343 749 114 508 729 01/08/2007 2:44:42 AM 1237 .254 $0.027 1343 750 114 507 730 01/08/2007 2:44:43 AM 1237 .254 $0.027 1343 751 114 507 730 01/08/2007 2:44:44 AM 1237 .254 $0.027 1343 752 114 507 728 01/08/2007 2:44:45 AM 1235 .255 $0.027 1343 753 114 506 726 01/08/2007 2:44:46 AM 1232 .255 $0.027 1343 754 114 507 726 01/08/2007 2:44:47 AM 1233 .255 $0.027 1343 755 114 507 725 01/08/2007 2:44:48 AM 1232 .256 $0.027 1343 756 114 506 730 01/08/2007 2:44:49 AM 1236 .256 $0.027 1343 757 114 508 731 01/08/2007 2:44:50 AM 1239 .256 $0.027 1343 758 114 506 731 01/08/2007 2:44:51 AM 1237 .257 $0.027 1343 759 114 505 730 01/08/2007 2:44:52 AM 1235 .257 $0.027 1343 760 114 506 726 01/08/2007 2:44:53 AM 1232 .257 $0.027 1343 761 114 505 729 01/08/2007 2:44:54 AM 1234 .258 $0.027 1343 762 114 505 744 01/08/2007 2:44:55 AM 1249 .258 $0.027 1343 763 114 504 744 01/08/2007 2:44:56 AM 1248 .258 $0.027 1341 764 114 503 744 01/08/2007 2:44:57 AM 1247 .259 $0.027 1341 765 114 502 745 01/08/2007 2:44:58 AM 1247 .259 $0.028 1341 766 114 503 743 01/08/2007 2:44:59 AM 1246 .259 $0.028 1341 767 114 502 742 01/08/2007 2:45:00 AM 1244 .260 $0.028 1341 768 114 504 740 01/08/2007 2:45:01 AM 1244 .260 $0.028 1341 769 114 502 740 01/08/2007 2:45:02 AM 1242 .261 $0.028 1341 770 114 502 729 01/08/2007 2:45:03 AM 1231 .261 $0.028 1341 771 114 502 729 01/08/2007 2:45:04 AM 1231 .261 $0.028 1341 772 114 503 730 01/08/2007 2:45:05 AM 1233 .262 $0.028 1341 773 114 503 728 01/08/2007 2:45:06 AM 1231 .262 $0.028 1341 774 114 502 726 01/08/2007 2:45:07 AM 1228 .262 $0.028 1341 775 114 502 727 01/08/2007 2:45:08 AM 1229 .263 $0.028 1341 776 114 502 726 01/08/2007 2:45:09 AM 1228 .263 $0.028 1341 777 114 500 726 01/08/2007 2:45:10 AM 1226 .263 $0.028 1341 778 114 501 730 01/08/2007 2:45:11 AM 1231 .264 $0.028 1339 779 114 500 730 01/08/2007 2:45:12 AM 1230 .264 $0.028 1339 780 114 500 728 01/08/2007 2:45:13 AM 1228 .264 $0.028 1339 781 114 500 727 01/08/2007 2:45:14 AM 1227 .265 $0.028 1339 782 114 500 725 01/08/2007 2:45:15 AM 1225 .265 $0.028 1339 783 114 500 725 01/08/2007 2:45:16 AM 1225 .265 $0.028 1339 784 114 500 726 01/08/2007 2:45:17 AM 1226 .266 $0.028 1339 785 114 500 729 01/08/2007 2:45:18 AM 1229 .266 $0.028 1339 786 114 499 727 01/08/2007 2:45:19 AM 1226 .266 $0.028 1339 787 114 499 728 01/08/2007 2:45:20 AM 1227 .267 $0.028 1339 788 114 499 726 01/08/2007 2:45:21 AM 1225 .267 $0.028 1339 789 114 499 727 01/08/2007 2:45:22 AM 1226 .267 $0.028 1339 790 114 499 727 01/08/2007 2:45:23 AM 1226 .268 $0.028 1339 791 114 498 731 01/08/2007 2:45:24 AM 1229 .268 $0.028 1339 792 114 499 731 01/08/2007 2:45:25 AM 1230 .268 $0.028 1339 793 114 499 731 01/08/2007 2:45:26 AM 1230 .269 $0.029 1337 794 114 498 731 01/08/2007 2:45:27 AM 1229 .269 $0.029 1337 795 114 497 727 01/08/2007 2:45:28 AM 1224 .269 $0.029 1337 796 114 498 730 01/08/2007 2:45:29 AM 1228 .270 $0.029 1337 797 114 498 730 01/08/2007 2:45:30 AM 1228 .270 $0.029 1337 798 114 498 728 01/08/2007 2:45:31 AM 1226 .270 $0.029 1337 799 114 497 726 01/08/2007 2:45:32 AM 1223 .271 $0.029 1337 800 114 496 727 01/08/2007 2:45:33 AM 1223 .271 $0.029 1337 801 114 498 727 01/08/2007 2:45:34 AM 1225 .271 $0.029 1337 802 114 498 732 01/08/2007 2:45:35 AM 1230 .272 $0.029 1337 803 114 498 768 01/08/2007 2:45:36 AM 1266 .272 $0.029 1337 804 114 497 763 01/08/2007 2:45:37 AM 1260 .272 $0.029 1337 805 114 497 1154 01/08/2007 2:45:38 AM 1651 .273 $0.029 1337 806 115 496 1430 01/08/2007 2:45:39 AM 1926 .273 $0.029 1337 807 114 497 1073 01/08/2007 2:45:40 AM 1570 .274 $0.029 1337 808 114 497 1081 01/08/2007 2:45:41 AM 1578 .274 $0.029 1335 809 115 496 1078 01/08/2007 2:45:42 AM 1574 .275 $0.029 1335 810 115 495 1076 01/08/2007 2:45:43 AM 1571 .275 $0.029 1335 811 114 495 1077 01/08/2007 2:45:44 AM 1572 .276 $0.029 1335 812 114 497 1083 01/08/2007 2:45:45 AM 1580 .276 $0.029 1335 813 115 494 1088 01/08/2007 2:45:46 AM 1582 .277 $0.029 1335 814 115 496 1085 01/08/2007 2:45:47 AM 1581 .277 $0.029 1335 815 115 495 1083 01/08/2007 2:45:48 AM 1578 .277 $0.029 1335 816 114 496 1073 01/08/2007 2:45:49 AM 1569 .278 $0.030 1335 817 115 496 1069 01/08/2007 2:45:50 AM 1565 .278 $0.030 1335 818 115 495 1069 01/08/2007 2:45:51 AM 1564 .279 $0.030 1335 819 114 495 1068 01/08/2007 2:45:52 AM 1563 .279 $0.030 1335 820 115 496 1067 01/08/2007 2:45:53 AM 1563 .280 $0.030 1335 821 115 494 1069 01/08/2007 2:45:54 AM 1563 .280 $0.030 1335 822 115 493 1067 01/08/2007 2:45:55 AM 1560 .280 $0.030 1335 823 114 493 1069 01/08/2007 2:45:56 AM 1562 .281 $0.030 1334 824 114 493 1065 01/08/2007 2:45:57 AM 1558 .281 $0.030 1334 825 115 494 1057 01/08/2007 2:45:58 AM 1551 .282 $0.030 1334 826 114 493 1057 01/08/2007 2:45:59 AM 1550 .282 $0.030 1334 827 114 494 1051 01/08/2007 2:46:00 AM 1545 .283 $0.030 1334 828 114 493 1047 01/08/2007 2:46:01 AM 1540 .283 $0.030 1334 829 114 493 1044 01/08/2007 2:46:02 AM 1537 .283 $0.030 1334 830 115 493 1043 01/08/2007 2:46:03 AM 1536 .284 $0.030 1334 831 114 493 1042 01/08/2007 2:46:04 AM 1535 .284 $0.030 1334 832 115 494 1041 01/08/2007 2:46:05 AM 1535 .285 $0.030 1334 833 115 493 1039 01/08/2007 2:46:06 AM 1532 .285 $0.030 1334 834 114 494 1036 01/08/2007 2:46:07 AM 1530 .286 $0.030 1334 835 114 493 1036 01/08/2007 2:46:08 AM 1529 .286 $0.030 1334 836 115 492 1035 01/08/2007 2:46:09 AM 1527 .286 $0.030 1334 837 115 492 1034 01/08/2007 2:46:10 AM 1526 .287 $0.030 1334 838 115 491 1033 01/08/2007 2:46:11 AM 1524 .287 $0.031 1332 839 115 493 1032 01/08/2007 2:46:12 AM 1525 .288 $0.031 1332 840 115 493 1030 01/08/2007 2:46:13 AM 1523 .288 $0.031 1332 841 115 492 1029 01/08/2007 2:46:14 AM 1521 .289 $0.031 1332 842 115 492 1028 01/08/2007 2:46:15 AM 1520 .289 $0.031 1332 843 115 492 1025 01/08/2007 2:46:16 AM 1517 .289 $0.031 1332 844 115 492 1024 01/08/2007 2:46:17 AM 1516 .290 $0.031 1332 845 115 491 1024 01/08/2007 2:46:18 AM 1515 .290 $0.031 1332 846 115 492 1022 01/08/2007 2:46:19 AM 1514 .291 $0.031 1332 847 115 492 1019 01/08/2007 2:46:20 AM 1511 .291 $0.031 1332 848 115 493 1019 01/08/2007 2:46:21 AM 1512 .291 $0.031 1332 849 115 492 1020 01/08/2007 2:46:22 AM 1512 .292 $0.031 1332 850 115 491 1019 01/08/2007 2:46:23 AM 1510 .292 $0.031 1332 851 115 491 1019 01/08/2007 2:46:24 AM 1510 .293 $0.031 1332 852 115 492 1019 01/08/2007 2:46:25 AM 1511 .293 $0.031 1332 853 115 491 1021 01/08/2007 2:46:26 AM 1512 .294 $0.031 1309 854 115 492 1020 01/08/2007 2:46:27 AM 1512 .294 $0.031 1309 855 115 491 1019 01/08/2007 2:46:28 AM 1510 .294 $0.031 1309 856 115 491 1020 01/08/2007 2:46:29 AM 1511 .295 $0.031 1309 857 115 490 1020 01/08/2007 2:46:30 AM 1510 .295 $0.031 1309 858 114 490 1020 01/08/2007 2:46:31 AM 1510 .296 $0.031 1309 859 114 491 1020 01/08/2007 2:46:32 AM 1511 .296 $0.031 1309 860 115 491 1019 01/08/2007 2:46:33 AM 1510 .297 $0.031 1309 861 115 491 1019 01/08/2007 2:46:34 AM 1510 .297 $0.032 1309 862 115 491 1018 01/08/2007 2:46:35 AM 1509 .297 $0.032 1309 863 115 493 1018 01/08/2007 2:46:36 AM 1511 .298 $0.032 1309 864 114 489 1020 01/08/2007 2:46:37 AM 1509 .298 $0.032 1309 865 115 491 1021 01/08/2007 2:46:38 AM 1512 .299 $0.032 1309 866 114 488 1020 01/08/2007 2:46:39 AM 1508 .299 $0.032 1309 867 115 491 1020 01/08/2007 2:46:40 AM 1511 .299 $0.032 1309 868 115 490 1019 01/08/2007 2:46:41 AM 1509 .300 $0.032 1330 869 114 490 1018 01/08/2007 2:46:42 AM 1508 .300 $0.032 1330 870 115 489 1018 01/08/2007 2:46:43 AM 1507 .301 $0.032 1330 871 115 488 1018 01/08/2007 2:46:44 AM 1506 .301 $0.032 1330 872 115 489 1018 01/08/2007 2:46:45 AM 1507 .302 $0.032 1330 873 115 488 1018 01/08/2007 2:46:46 AM 1506 .302 $0.032 1330 874 115 489 1018 01/08/2007 2:46:47 AM 1507 .302 $0.032 1330 875 115 488 1019 01/08/2007 2:46:48 AM 1507 .303 $0.032 1330 876 115 489 1020 01/08/2007 2:46:49 AM 1509 .303 $0.032 1330 877 115 490 1022 01/08/2007 2:46:50 AM 1512 .304 $0.032 1330 878 115 490 1022 01/08/2007 2:46:51 AM 1512 .304 $0.032 1330 879 115 490 1020 01/08/2007 2:46:52 AM 1510 .304 $0.032 1330 880 115 489 1020 01/08/2007 2:46:53 AM 1509 .305 $0.032 1330 881 115 489 1018 01/08/2007 2:46:54 AM 1507 .305 $0.032 1330 882 115 489 1018 01/08/2007 2:46:55 AM 1507 .306 $0.032 1330 883 115 489 1022 01/08/2007 2:46:56 AM 1511 .306 $0.033 1321 884 115 457 1023 01/08/2007 2:46:57 AM 1480 .307 $0.033 1321 885 115 413 1026 01/08/2007 2:46:58 AM 1439 .307 $0.033 1321 886 115 414 1029 01/08/2007 2:46:59 AM 1443 .307 $0.033 1321 887 115 414 1029 01/08/2007 2:47:00 AM 1443 .308 $0.033 1321 888 115 413 1029 01/08/2007 2:47:01 AM 1442 .308 $0.033 1321 889 115 415 1026 01/08/2007 2:47:02 AM 1441 .309 $0.033 1321 890 115 414 1027 01/08/2007 2:47:03 AM 1441 .309 $0.033 1321 891 115 415 1029 01/08/2007 2:47:04 AM 1444 .309 $0.033 1321 892 115 415 1027 01/08/2007 2:47:05 AM 1442 .310 $0.033 1321 893 115 414 1028 01/08/2007 2:47:06 AM 1442 .310 $0.033 1321 894 115 414 1029 01/08/2007 2:47:07 AM 1443 .311 $0.033 1321 895 115 415 1029 01/08/2007 2:47:08 AM 1444 .311 $0.033 1321 896 115 417 1029 01/08/2007 2:47:09 AM 1446 .311 $0.033 1321 897 115 414 1030 01/08/2007 2:47:10 AM 1444 .312 $0.033 1321 898 115 415 1029 01/08/2007 2:47:11 AM 1444 .312 $0.033 1314 899 115 414 1029 01/08/2007 2:47:12 AM 1443 .313 $0.033 1314 900 115 413 1028 01/08/2007 2:47:13 AM 1441 .313 $0.033 1314 901 115 413 1029 01/08/2007 2:47:14 AM 1442 .313 $0.033 1314 902 115 414 1030 01/08/2007 2:47:15 AM 1444 .314 $0.033 1314 903 115 414 1029 01/08/2007 2:47:16 AM 1443 .314 $0.033 1314 904 115 413 1029 01/08/2007 2:47:17 AM 1442 .315 $0.033 1314 905 115 413 1030 01/08/2007 2:47:18 AM 1443 .315 $0.033 1314 906 115 414 917 01/08/2007 2:47:19 AM 1331 .315 $0.033 1314 907 115 414 726 01/08/2007 2:47:20 AM 1140 .316 $0.034 1314 908 114 414 726 01/08/2007 2:47:21 AM 1140 .316 $0.034 1314 909 115 413 726 01/08/2007 2:47:22 AM 1139 .316 $0.034 1314 910 115 414 726 01/08/2007 2:47:23 AM 1140 .317 $0.034 1314 911 115 414 726 01/08/2007 2:47:24 AM 1140 .317 $0.034 1314 912 115 415 727 01/08/2007 2:47:25 AM 1142 .317 $0.034 1314 913 115 413 726 01/08/2007 2:47:26 AM 1139 .318 $0.034 1309 914 115 412 727 01/08/2007 2:47:27 AM 1139 .318 $0.034 1309 915 115 414 731 01/08/2007 2:47:28 AM 1145 .318 $0.034 1309 916 115 413 730 01/08/2007 2:47:29 AM 1143 .319 $0.034 1309 917 115 414 731 01/08/2007 2:47:30 AM 1145 .319 $0.034 1309 918 115 413 730 01/08/2007 2:47:31 AM 1143 .319 $0.034 1309 919 115 413 732 01/08/2007 2:47:32 AM 1145 .319 $0.034 1309 920 115 413 732 01/08/2007 2:47:33 AM 1145 .320 $0.034 1309 921 115 412 731 01/08/2007 2:47:34 AM 1143 .320 $0.034 1309 922 115 415 728 01/08/2007 2:47:35 AM 1143 .320 $0.034 1309 923 115 414 723 01/08/2007 2:47:36 AM 1137 .321 $0.034 1309 924 115 414 724 01/08/2007 2:47:37 AM 1138 .321 $0.034 1309 925 115 413 724 01/08/2007 2:47:38 AM 1137 .321 $0.034 1309 926 115 414 723 01/08/2007 2:47:39 AM 1137 .322 $0.034 1309 927 115 414 724 01/08/2007 2:47:40 AM 1138 .322 $0.034 1309 928 115 413 724 01/08/2007 2:47:41 AM 1137 .322 $0.034 1305 929 115 414 724 01/08/2007 2:47:42 AM 1138 .323 $0.034 1305 930 115 414 724 01/08/2007 2:47:43 AM 1138 .323 $0.034 1305 931 115 413 724 01/08/2007 2:47:44 AM 1137 .323 $0.034 1305 932 115 414 728 01/08/2007 2:47:45 AM 1142 .324 $0.034 1305 933 115 412 733 01/08/2007 2:47:46 AM 1145 .324 $0.034 1305 934 115 413 732 01/08/2007 2:47:47 AM 1145 .324 $0.034 1305 935 115 414 732 01/08/2007 2:47:48 AM 1146 .325 $0.034 1305 936 115 414 732 01/08/2007 2:47:49 AM 1146 .325 $0.034 1305 937 115 413 732 01/08/2007 2:47:50 AM 1145 .325 $0.035 1305 938 115 414 731 01/08/2007 2:47:51 AM 1145 .326 $0.035 1305 939 115 414 732 01/08/2007 2:47:52 AM 1146 .326 $0.035 1305 940 115 415 733 01/08/2007 2:47:53 AM 1148 .326 $0.035 1305 941 115 415 734 01/08/2007 2:47:54 AM 1149 .326 $0.035 1305 942 115 414 731 01/08/2007 2:47:55 AM 1145 .327 $0.035 1305 943 115 413 731 01/08/2007 2:47:56 AM 1144 .327 $0.035 1301 944 115 415 731 01/08/2007 2:47:57 AM 1146 .327 $0.035 1301 945 115 414 733 01/08/2007 2:47:58 AM 1147 .328 $0.035 1301 946 115 415 732 01/08/2007 2:47:59 AM 1147 .328 $0.035 1301 947 115 413 732 01/08/2007 2:48:00 AM 1145 .328 $0.035 1301 948 115 414 732 01/08/2007 2:48:01 AM 1146 .329 $0.035 1301 949 115 413 731 01/08/2007 2:48:02 AM 1144 .329 $0.035 1301 950 115 414 730 01/08/2007 2:48:03 AM 1144 .329 $0.035 1301 951 115 414 731 01/08/2007 2:48:04 AM 1145 .330 $0.035 1301 952 115 415 734 01/08/2007 2:48:05 AM 1149 .330 $0.035 1301 953 115 414 736 01/08/2007 2:48:06 AM 1150 .330 $0.035 1301 954 115 415 736 01/08/2007 2:48:07 AM 1151 .331 $0.035 1301 955 115 414 735 01/08/2007 2:48:08 AM 1149 .331 $0.035 1301 956 115 415 734 01/08/2007 2:48:09 AM 1149 .331 $0.035 1301 957 115 414 732 01/08/2007 2:48:10 AM 1146 .332 $0.035 1301 958 115 414 732 01/08/2007 2:48:11 AM 1146 .332 $0.035 1298 959 115 414 731 01/08/2007 2:48:12 AM 1145 .332 $0.035 1298 960 115 413 731 01/08/2007 2:48:13 AM 1144 .333 $0.035 1298 961 115 413 729 01/08/2007 2:48:14 AM 1142 .333 $0.035 1298 962 115 412 730 01/08/2007 2:48:15 AM 1142 .333 $0.035 1298 963 115 412 730 01/08/2007 2:48:16 AM 1142 .333 $0.035 1298 964 115 413 730 01/08/2007 2:48:17 AM 1143 .334 $0.035 1298 965 115 414 730 01/08/2007 2:48:18 AM 1144 .334 $0.035 1298 966 115 412 730 01/08/2007 2:48:19 AM 1142 .334 $0.035 1298 967 115 414 730 01/08/2007 2:48:20 AM 1144 .335 $0.036 1298 968 115 415 730 01/08/2007 2:48:21 AM 1145 .335 $0.036 1298 969 115 414 730 01/08/2007 2:48:22 AM 1144 .335 $0.036 1298 970 115 415 729 01/08/2007 2:48:23 AM 1144 .336 $0.036 1298 971 115 414 729 01/08/2007 2:48:24 AM 1143 .336 $0.036 1298 972 115 414 729 01/08/2007 2:48:25 AM 1143 .336 $0.036 1298 973 115 414 729 01/08/2007 2:48:26 AM 1143 .337 $0.036 1295 974 115 414 729 01/08/2007 2:48:27 AM 1143 .337 $0.036 1295 975 115 413 729 01/08/2007 2:48:28 AM 1142 .337 $0.036 1295 976 115 414 729 01/08/2007 2:48:29 AM 1143 .338 $0.036 1295 977 115 413 731 01/08/2007 2:48:30 AM 1144 .338 $0.036 1295 978 115 414 730 01/08/2007 2:48:31 AM 1144 .338 $0.036 1295 979 115 413 730 01/08/2007 2:48:32 AM 1143 .339 $0.036 1295 980 115 413 731 01/08/2007 2:48:33 AM 1144 .339 $0.036 1295 981 115 412 730 01/08/2007 2:48:34 AM 1142 .339 $0.036 1295 982 115 414 730 01/08/2007 2:48:35 AM 1144 .340 $0.036 1295 983 115 414 730 01/08/2007 2:48:36 AM 1144 .340 $0.036 1295 984 115 414 729 01/08/2007 2:48:37 AM 1143 .340 $0.036 1295 985 115 414 731 01/08/2007 2:48:38 AM 1145 .340 $0.036 1295 986 115 414 731 01/08/2007 2:48:39 AM 1145 .341 $0.036 1295 987 115 414 731 01/08/2007 2:48:40 AM 1145 .341 $0.036 1295 988 115 414 731 01/08/2007 2:48:41 AM 1145 .341 $0.036 1292 989 115 413 731 01/08/2007 2:48:42 AM 1144 .342 $0.036 1292 990 115 412 731 01/08/2007 2:48:43 AM 1143 .342 $0.036 1292 991 115 413 730 01/08/2007 2:48:44 AM 1143 .342 $0.036 1292 992 115 412 729 01/08/2007 2:48:45 AM 1141 .343 $0.036 1292 993 115 413 730 01/08/2007 2:48:46 AM 1143 .343 $0.036 1292 994 115 412 729 01/08/2007 2:48:47 AM 1141 .343 $0.036 1292 995 115 412 728 01/08/2007 2:48:48 AM 1140 .344 $0.036 1292 996 115 413 728 01/08/2007 2:48:49 AM 1141 .344 $0.037 1292 997 115 413 728 01/08/2007 2:48:50 AM 1141 .344 $0.037 1292 998 115 413 728 01/08/2007 2:48:51 AM 1141 .345 $0.037 1292 999 115 414 729 01/08/2007 2:48:52 AM 1143 .345 $0.037 1292 1000 115 413 729 01/08/2007 2:48:53 AM 1142 .345 $0.037 1292 1001 115 339 731 01/08/2007 2:48:54 AM 1070 .346 $0.037 1292 1002 115 290 732 01/08/2007 2:48:55 AM 1022 .346 $0.037 1292 1003 115 292 731 01/08/2007 2:48:56 AM 1023 .346 $0.037 1289 1004 115 290 730 01/08/2007 2:48:57 AM 1020 .346 $0.037 1289 1005 115 290 731 01/08/2007 2:48:58 AM 1021 .347 $0.037 1289 1006 115 289 729 01/08/2007 2:48:59 AM 1018 .347 $0.037 1289 1007 115 289 729 01/08/2007 2:49:00 AM 1018 .347 $0.037 1289 1008 115 288 729 01/08/2007 2:49:01 AM 1017 .348 $0.037 1289 1009 115 289 729 01/08/2007 2:49:02 AM 1018 .348 $0.037 1289 1010 115 288 729 01/08/2007 2:49:03 AM 1017 .348 $0.037 1289 1011 115 289 729 01/08/2007 2:49:04 AM 1018 .348 $0.037 1289 1012 115 291 730 01/08/2007 2:49:05 AM 1021 .349 $0.037 1289 1013 115 290 730 01/08/2007 2:49:06 AM 1020 .349 $0.037 1289 1014 115 290 731 01/08/2007 2:49:07 AM 1021 .349 $0.037 1289 1015 115 290 729 01/08/2007 2:49:08 AM 1019 .349 $0.037 1289 1016 115 290 729 01/08/2007 2:49:09 AM 1019 .350 $0.037 1289 1017 115 290 729 01/08/2007 2:49:10 AM 1019 .350 $0.037 1289 1018 115 291 729 01/08/2007 2:49:11 AM 1020 .350 $0.037 1286 1019 115 290 730 01/08/2007 2:49:12 AM 1020 .351 $0.037 1286 1020 115 289 730 01/08/2007 2:49:13 AM 1019 .351 $0.037 1286 1021 115 290 730 01/08/2007 2:49:14 AM 1020 .351 $0.037 1286 1022 115 291 731 01/08/2007 2:49:15 AM 1022 .351 $0.037 1286 1023 115 289 731 01/08/2007 2:49:16 AM 1020 .352 $0.037 1286 1024 115 289 732 01/08/2007 2:49:17 AM 1021 .352 $0.037 1286 1025 115 289 731 01/08/2007 2:49:18 AM 1020 .352 $0.037 1286 1026 115 290 730 01/08/2007 2:49:19 AM 1020 .353 $0.037 1286 1027 115 291 730 01/08/2007 2:49:20 AM 1021 .353 $0.037 1286 1028 115 290 730 01/08/2007 2:49:21 AM 1020 .353 $0.037 1286 1029 115 290 730 01/08/2007 2:49:22 AM 1020 .353 $0.038 1286 1030 115 291 729 01/08/2007 2:49:23 AM 1020 .354 $0.038 1286 1031 115 292 729 01/08/2007 2:49:24 AM 1021 .354 $0.038 1286 1032 115 291 729 01/08/2007 2:49:25 AM 1020 .354 $0.038 1286 1033 115 291 729 01/08/2007 2:49:26 AM 1020 .355 $0.038 1283 1034 115 292 729 01/08/2007 2:49:27 AM 1021 .355 $0.038 1283 1035 115 290 729 01/08/2007 2:49:28 AM 1019 .355 $0.038 1283 1036 115 291 730 01/08/2007 2:49:29 AM 1021 .355 $0.038 1283 1037 115 289 730 01/08/2007 2:49:30 AM 1019 .356 $0.038 1283 1038 115 290 728 01/08/2007 2:49:31 AM 1018 .356 $0.038 1283 1039 115 289 729 01/08/2007 2:49:32 AM 1018 .356 $0.038 1283 1040 115 288 729 01/08/2007 2:49:33 AM 1017 .357 $0.038 1283 1041 115 290 730 01/08/2007 2:49:34 AM 1020 .357 $0.038 1283 1042 115 290 729 01/08/2007 2:49:35 AM 1019 .357 $0.038 1283 1043 115 289 727 01/08/2007 2:49:36 AM 1016 .357 $0.038 1283 1044 115 289 727 01/08/2007 2:49:37 AM 1016 .358 $0.038 1283 1045 115 289 728 01/08/2007 2:49:38 AM 1017 .358 $0.038 1283 1046 115 289 727 01/08/2007 2:49:39 AM 1016 .358 $0.038 1283 1047 115 290 727 01/08/2007 2:49:40 AM 1017 .359 $0.038 1283 1048 115 289 727 01/08/2007 2:49:41 AM 1016 .359 $0.038 1281 1049 115 291 728 01/08/2007 2:49:42 AM 1019 .359 $0.038 1281 1050 115 290 728 01/08/2007 2:49:43 AM 1018 .359 $0.038 1281 1051 115 289 727 01/08/2007 2:49:44 AM 1016 .360 $0.038 1281 1052 115 289 727 01/08/2007 2:49:45 AM 1016 .360 $0.038 1281 1053 115 290 728 01/08/2007 2:49:46 AM 1018 .360 $0.038 1281 1054 115 288 728 01/08/2007 2:49:47 AM 1016 .361 $0.038 1281 1055 115 290 728 01/08/2007 2:49:48 AM 1018 .361 $0.038 1281 1056 115 289 727 01/08/2007 2:49:49 AM 1016 .361 $0.038 1281 1057 115 289 728 01/08/2007 2:49:50 AM 1017 .361 $0.038 1281 1058 115 290 729 01/08/2007 2:49:51 AM 1019 .362 $0.038 1281 1059 115 289 729 01/08/2007 2:49:52 AM 1018 .362 $0.038 1281 1060 115 289 728 01/08/2007 2:49:53 AM 1017 .362 $0.038 1281 1061 115 290 727 01/08/2007 2:49:54 AM 1017 .362 $0.038 1281 1062 115 291 727 01/08/2007 2:49:55 AM 1018 .363 $0.039 1281 1063 115 289 729 01/08/2007 2:49:56 AM 1018 .363 $0.039 1278 1064 115 290 729 01/08/2007 2:49:57 AM 1019 .363 $0.039 1278 1065 115 290 729 01/08/2007 2:49:58 AM 1019 .364 $0.039 1278 1066 115 290 730 01/08/2007 2:49:59 AM 1020 .364 $0.039 1278 1067 115 288 731 01/08/2007 2:50:00 AM 1019 .364 $0.039 1278 1068 115 289 731 01/08/2007 2:50:01 AM 1020 .364 $0.039 1278 1069 115 289 730 01/08/2007 2:50:02 AM 1019 .365 $0.039 1278 1070 115 289 731 01/08/2007 2:50:03 AM 1020 .365 $0.039 1278 1071 115 288 730 01/08/2007 2:50:04 AM 1018 .365 $0.039 1278 1072 115 289 730 01/08/2007 2:50:05 AM 1019 .366 $0.039 1278 1073 115 289 729 01/08/2007 2:50:06 AM 1018 .366 $0.039 1278 1074 115 289 729 01/08/2007 2:50:07 AM 1018 .366 $0.039 1278 1075 115 288 730 01/08/2007 2:50:08 AM 1018 .366 $0.039 1278 1076 115 290 729 01/08/2007 2:50:09 AM 1019 .367 $0.039 1278 1077 115 289 730 01/08/2007 2:50:10 AM 1019 .367 $0.039 1278 1078 115 289 730 01/08/2007 2:50:11 AM 1019 .367 $0.039 1276 1079 115 289 730 01/08/2007 2:50:12 AM 1019 .368 $0.039 1276 1080 115 289 729 01/08/2007 2:50:13 AM 1018 .368 $0.039 1276 1081 115 289 729 01/08/2007 2:50:14 AM 1018 .368 $0.039 1276 1082 115 288 730 01/08/2007 2:50:15 AM 1018 .368 $0.039 1276 1083 115 287 730 01/08/2007 2:50:16 AM 1017 .369 $0.039 1276 1084 115 289 731 01/08/2007 2:50:17 AM 1020 .369 $0.039 1276 1085 115 287 730 01/08/2007 2:50:18 AM 1017 .369 $0.039 1276 1086 115 287 730 01/08/2007 2:50:19 AM 1017 .370 $0.039 1276 1087 115 287 730 01/08/2007 2:50:20 AM 1017 .370 $0.039 1276 1088 115 287 730 01/08/2007 2:50:21 AM 1017 .370 $0.039 1276 1089 115 286 730 01/08/2007 2:50:22 AM 1016 .370 $0.039 1276 1090 115 288 730 01/08/2007 2:50:23 AM 1018 .371 $0.039 1276 1091 115 285 730 01/08/2007 2:50:24 AM 1015 .371 $0.039 1276 1092 115 288 730 01/08/2007 2:50:25 AM 1018 .371 $0.039 1276 1093 115 287 730 01/08/2007 2:50:26 AM 1017 .372 $0.039 1273 1094 115 287 729 01/08/2007 2:50:27 AM 1016 .372 $0.039 1273 1095 115 288 730 01/08/2007 2:50:28 AM 1018 .372 $0.039 1273 1096 115 286 729 01/08/2007 2:50:29 AM 1015 .372 $0.040 1273 1097 115 286 729 01/08/2007 2:50:30 AM 1015 .373 $0.040 1273 1098 115 287 728 01/08/2007 2:50:31 AM 1015 .373 $0.040 1273 1099 115 287 729 01/08/2007 2:50:32 AM 1016 .373 $0.040 1273 1100 115 287 729 01/08/2007 2:50:33 AM 1016 .374 $0.040 1273 1101 115 285 731 01/08/2007 2:50:34 AM 1016 .374 $0.040 1273 1102 115 286 729 01/08/2007 2:50:35 AM 1015 .374 $0.040 1273 1103 115 287 729 01/08/2007 2:50:36 AM 1016 .374 $0.040 1273 1104 115 286 729 01/08/2007 2:50:37 AM 1015 .375 $0.040 1273 1105 115 288 729 01/08/2007 2:50:38 AM 1017 .375 $0.040 1273 1106 115 287 729 01/08/2007 2:50:39 AM 1016 .375 $0.040 1273 1107 115 288 729 01/08/2007 2:50:40 AM 1017 .375 $0.040 1273 1108 115 287 730 01/08/2007 2:50:41 AM 1017 .376 $0.040 1271 1109 115 289 730 01/08/2007 2:50:42 AM 1019 .376 $0.040 1271 1110 115 287 729 01/08/2007 2:50:43 AM 1016 .376 $0.040 1271 1111 115 286 729 01/08/2007 2:50:44 AM 1015 .377 $0.040 1271 1112 115 287 728 01/08/2007 2:50:45 AM 1015 .377 $0.040 1271 1113 115 288 729 01/08/2007 2:50:46 AM 1017 .377 $0.040 1271 1114 115 287 730 01/08/2007 2:50:47 AM 1017 .377 $0.040 1271 1115 115 287 729 01/08/2007 2:50:48 AM 1016 .378 $0.040 1271 1116 115 285 729 01/08/2007 2:50:49 AM 1014 .378 $0.040 1271 1117 115 286 730 01/08/2007 2:50:50 AM 1016 .378 $0.040 1271 1118 115 287 730 01/08/2007 2:50:51 AM 1017 .379 $0.040 1271 1119 115 288 730 01/08/2007 2:50:52 AM 1018 .379 $0.040 1271 1120 115 288 728 01/08/2007 2:50:53 AM 1016 .379 $0.040 1271 1121 115 287 728 01/08/2007 2:50:54 AM 1015 .379 $0.040 1271 1122 115 288 730 01/08/2007 2:50:55 AM 1018 .380 $0.040 1271 1123 115 290 730 01/08/2007 2:50:56 AM 1020 .380 $0.040 1268 1124 115 289 729 01/08/2007 2:50:57 AM 1018 .380 $0.040 1268 1125 115 288 728 01/08/2007 2:50:58 AM 1016 .381 $0.040 1268 1126 115 288 729 01/08/2007 2:50:59 AM 1017 .381 $0.040 1268 1127 115 288 729 01/08/2007 2:51:00 AM 1017 .381 $0.040 1268 1128 115 289 728 01/08/2007 2:51:01 AM 1017 .381 $0.040 1268 1129 115 289 725 01/08/2007 2:51:02 AM 1014 .382 $0.041 1268 1130 115 289 731 01/08/2007 2:51:03 AM 1020 .382 $0.041 1268 1131 115 289 733 01/08/2007 2:51:04 AM 1022 .382 $0.041 1268 1132 115 289 733 01/08/2007 2:51:05 AM 1022 .383 $0.041 1268 1133 115 289 733 01/08/2007 2:51:06 AM 1022 .383 $0.041 1268 1134 115 289 731 01/08/2007 2:51:07 AM 1020 .383 $0.041 1268 1135 115 289 730 01/08/2007 2:51:08 AM 1019 .383 $0.041 1268 1136 115 290 730 01/08/2007 2:51:09 AM 1020 .384 $0.041 1268 1137 115 290 730 01/08/2007 2:51:10 AM 1020 .384 $0.041 1268 1138 115 290 730 01/08/2007 2:51:11 AM 1020 .384 $0.041 1266 1139 115 289 730 01/08/2007 2:51:12 AM 1019 .385 $0.041 1266 1140 115 290 730 01/08/2007 2:51:13 AM 1020 .385 $0.041 1266 1141 115 290 731 01/08/2007 2:51:14 AM 1021 .385 $0.041 1266 1142 115 291 735 01/08/2007 2:51:15 AM 1026 .385 $0.041 1266 1143 115 290 734 01/08/2007 2:51:16 AM 1024 .386 $0.041 1266 1144 115 289 734 01/08/2007 2:51:17 AM 1023 .386 $0.041 1266 1145 115 290 733 01/08/2007 2:51:18 AM 1023 .386 $0.041 1266 1146 115 290 731 01/08/2007 2:51:19 AM 1021 .387 $0.041 1266 1147 115 289 731 01/08/2007 2:51:20 AM 1020 .387 $0.041 1266 1148 115 288 735 01/08/2007 2:51:21 AM 1023 .387 $0.041 1266 1149 115 290 732 01/08/2007 2:51:22 AM 1022 .387 $0.041 1266 1150 115 290 732 01/08/2007 2:51:23 AM 1022 .388 $0.041 1266 1151 115 289 731 01/08/2007 2:51:24 AM 1020 .388 $0.041 1266 1152 115 291 731 01/08/2007 2:51:25 AM 1022 .388 $0.041 1266 1153 115 290 731 01/08/2007 2:51:26 AM 1021 .389 $0.041 1264 1154 115 290 734 01/08/2007 2:51:27 AM 1024 .389 $0.041 1264 1155 115 290 734 01/08/2007 2:51:28 AM 1024 .389 $0.041 1264 1156 115 292 735 01/08/2007 2:51:29 AM 1027 .389 $0.041 1264 1157 115 290 735 01/08/2007 2:51:30 AM 1025 .390 $0.041 1264 1158 115 290 733 01/08/2007 2:51:31 AM 1023 .390 $0.041 1264 1159 115 289 731 01/08/2007 2:51:32 AM 1020 .390 $0.041 1264 1160 115 290 732 01/08/2007 2:51:33 AM 1022 .391 $0.041 1264 1161 115 290 731 01/08/2007 2:51:34 AM 1021 .391 $0.041 1264 1162 115 291 742 01/08/2007 2:51:35 AM 1033 .391 $0.042 1264 1163 115 290 746 01/08/2007 2:51:36 AM 1036 .391 $0.042 1264 1164 115 290 745 01/08/2007 2:51:37 AM 1035 .392 $0.042 1264 1165 115 290 737 01/08/2007 2:51:38 AM 1027 .392 $0.042 1264 1166 115 291 735 01/08/2007 2:51:39 AM 1026 .392 $0.042 1264 1167 115 291 738 01/08/2007 2:51:40 AM 1029 .393 $0.042 1264 1168 115 291 751 01/08/2007 2:51:41 AM 1042 .393 $0.042 1261 1169 115 290 747 01/08/2007 2:51:42 AM 1037 .393 $0.042 1261 1170 115 290 731 01/08/2007 2:51:43 AM 1021 .393 $0.042 1261 1171 115 291 731 01/08/2007 2:51:44 AM 1022 .394 $0.042 1261 1172 115 290 731 01/08/2007 2:51:45 AM 1021 .394 $0.042 1261 1173 115 290 734 01/08/2007 2:51:46 AM 1024 .394 $0.042 1261 1174 115 290 737 01/08/2007 2:51:47 AM 1027 .395 $0.042 1261 1175 115 289 739 01/08/2007 2:51:48 AM 1028 .395 $0.042 1261 1176 115 289 751 01/08/2007 2:51:49 AM 1040 .395 $0.042 1261 1177 115 289 730 01/08/2007 2:51:50 AM 1019 .395 $0.042 1261 1178 115 290 725 01/08/2007 2:51:51 AM 1015 .396 $0.042 1261 1179 115 289 723 01/08/2007 2:51:52 AM 1012 .396 $0.042 1261 1180 115 290 723 01/08/2007 2:51:53 AM 1013 .396 $0.042 1261 1181 115 290 723 01/08/2007 2:51:54 AM 1013 .396 $0.042 1261 1182 115 291 723 01/08/2007 2:51:55 AM 1014 .397 $0.042 1261 1183 115 291 727 01/08/2007 2:51:56 AM 1018 .397 $0.042 1259 1184 115 290 727 01/08/2007 2:51:57 AM 1017 .397 $0.042 1259 1185 115 289 726 01/08/2007 2:51:58 AM 1015 .398 $0.042 1259 1186 115 289 729 01/08/2007 2:51:59 AM 1018 .398 $0.042 1259 1187 115 291 728 01/08/2007 2:52:00 AM 1019 .398 $0.042 1259 1188 115 290 733 01/08/2007 2:52:01 AM 1023 .398 $0.042 1259 1189 115 290 737 01/08/2007 2:52:02 AM 1027 .399 $0.042 1259 1190 115 290 735 01/08/2007 2:52:03 AM 1025 .399 $0.042 1259 1191 115 289 735 01/08/2007 2:52:04 AM 1024 .399 $0.042 1259 1192 115 289 733 01/08/2007 2:52:05 AM 1022 .400 $0.042 1259 1193 115 289 732 01/08/2007 2:52:06 AM 1021 .400 $0.042 1259 1194 115 290 735 01/08/2007 2:52:07 AM 1025 .400 $0.042 1259 1195 115 289 733 01/08/2007 2:52:08 AM 1022 .400 $0.042 1259 1196 115 290 732 01/08/2007 2:52:09 AM 1022 .401 $0.043 1259 1197 115 290 732 01/08/2007 2:52:10 AM 1022 .401 $0.043 1259 1198 115 291 732 01/08/2007 2:52:11 AM 1023 .401 $0.043 1257 1199 115 291 731 01/08/2007 2:52:12 AM 1022 .402 $0.043 1257 1200 115 290 727 01/08/2007 2:52:13 AM 1017 .402 $0.043 1257 1201 115 290 728 01/08/2007 2:52:14 AM 1018 .402 $0.043 1257 1202 115 290 729 01/08/2007 2:52:15 AM 1019 .402 $0.043 1257 1203 115 289 727 01/08/2007 2:52:16 AM 1016 .403 $0.043 1257 1204 115 290 730 01/08/2007 2:52:17 AM 1020 .403 $0.043 1257 1205 115 290 730 01/08/2007 2:52:18 AM 1020 .403 $0.043 1257 1206 115 290 727 01/08/2007 2:52:19 AM 1017 .404 $0.043 1257 1207 115 289 727 01/08/2007 2:52:20 AM 1016 .404 $0.043 1257 1208 115 289 727 01/08/2007 2:52:21 AM 1016 .404 $0.043 1257 1209 115 290 728 01/08/2007 2:52:22 AM 1018 .404 $0.043 1257 1210 115 289 727 01/08/2007 2:52:23 AM 1016 .405 $0.043 1257 1211 115 290 727 01/08/2007 2:52:24 AM 1017 .405 $0.043 1257 1212 115 291 727 01/08/2007 2:52:25 AM 1018 .405 $0.043 1257 1213 115 291 727 01/08/2007 2:52:26 AM 1018 .406 $0.043 1256 1214 115 290 728 01/08/2007 2:52:27 AM 1018 .406 $0.043 1256 1215 115 290 729 01/08/2007 2:52:28 AM 1019 .406 $0.043 1256 1216 115 290 729 01/08/2007 2:52:29 AM 1019 .406 $0.043 1256 1217 115 291 728 01/08/2007 2:52:30 AM 1019 .407 $0.043 1256 1218 115 290 731 01/08/2007 2:52:31 AM 1021 .407 $0.043 1256 1219 115 291 730 01/08/2007 2:52:32 AM 1021 .407 $0.043 1256 1220 115 291 731 01/08/2007 2:52:33 AM 1022 .408 $0.043 1256 1221 115 290 732 01/08/2007 2:52:34 AM 1022 .408 $0.043 1256 1222 115 290 732 01/08/2007 2:52:35 AM 1022 .408 $0.043 1256 1223 115 289 733 01/08/2007 2:52:36 AM 1022 .408 $0.043 1256 1224 115 288 733 01/08/2007 2:52:37 AM 1021 .409 $0.043 1256 1225 115 290 733 01/08/2007 2:52:38 AM 1023 .409 $0.043 1256 1226 115 289 732 01/08/2007 2:52:39 AM 1021 .409 $0.043 1256 1227 115 289 733 01/08/2007 2:52:40 AM 1022 .410 $0.043 1256 1228 115 291 733 01/08/2007 2:52:41 AM 1024 .410 $0.043 1254 1229 115 290 732 01/08/2007 2:52:42 AM 1022 .410 $0.044 1254 1230 115 291 733 01/08/2007 2:52:43 AM 1024 .410 $0.044 1254 1231 115 290 733 01/08/2007 2:52:44 AM 1023 .411 $0.044 1254 1232 115 290 734 01/08/2007 2:52:45 AM 1024 .411 $0.044 1254 1233 115 291 732 01/08/2007 2:52:46 AM 1023 .411 $0.044 1254 1234 115 289 735 01/08/2007 2:52:47 AM 1024 .412 $0.044 1254 1235 115 289 736 01/08/2007 2:52:48 AM 1025 .412 $0.044 1254 1236 115 290 736 01/08/2007 2:52:49 AM 1026 .412 $0.044 1254 1237 115 290 736 01/08/2007 2:52:50 AM 1026 .412 $0.044 1254 1238 115 289 736 01/08/2007 2:52:51 AM 1025 .413 $0.044 1254 1239 115 291 736 01/08/2007 2:52:52 AM 1027 .413 $0.044 1254 1240 115 290 735 01/08/2007 2:52:53 AM 1025 .413 $0.044 1254 1241 115 290 735 01/08/2007 2:52:54 AM 1025 .414 $0.044 1254 1242 115 291 736 01/08/2007 2:52:55 AM 1027 .414 $0.044 1254 1243 115 290 735 01/08/2007 2:52:56 AM 1025 .414 $0.044 1252 1244 115 291 735 01/08/2007 2:52:57 AM 1026 .414 $0.044 1252 1245 115 292 736 01/08/2007 2:52:58 AM 1028 .415 $0.044 1252 1246 115 292 738 01/08/2007 2:52:59 AM 1030 .415 $0.044 1252 1247 115 289 739 01/08/2007 2:53:00 AM 1028 .415 $0.044 1252 1248 115 291 739 01/08/2007 2:53:01 AM 1030 .416 $0.044 1252 1249 115 291 739 01/08/2007 2:53:02 AM 1030 .416 $0.044 1252 1250 115 289 738 01/08/2007 2:53:03 AM 1027 .416 $0.044 1252 1251 115 290 733 01/08/2007 2:53:04 AM 1023 .416 $0.044 1252 1252 115 291 735 01/08/2007 2:53:05 AM 1026 .417 $0.044 1252 1253 115 289 735 01/08/2007 2:53:06 AM 1024 .417 $0.044 1252 1254 115 290 735 01/08/2007 2:53:07 AM 1025 .417 $0.044 1252 1255 115 290 734 01/08/2007 2:53:08 AM 1024 .418 $0.044 1252 1256 115 291 734 01/08/2007 2:53:09 AM 1025 .418 $0.044 1252 1257 115 291 737 01/08/2007 2:53:10 AM 1028 .418 $0.044 1252 1258 115 290 736 01/08/2007 2:53:11 AM 1026 .418 $0.044 1250 1259 115 291 736 01/08/2007 2:53:12 AM 1027 .419 $0.044 1250 1260 115 291 736 01/08/2007 2:53:13 AM 1027 .419 $0.044 1250 1261 115 291 736 01/08/2007 2:53:14 AM 1027 .419 $0.044 1250 1262 115 290 736 01/08/2007 2:53:15 AM 1026 .420 $0.045 1250 1263 115 291 737 01/08/2007 2:53:16 AM 1028 .420 $0.045 1250 1264 115 291 737 01/08/2007 2:53:17 AM 1028 .420 $0.045 1250 1265 115 290 736 01/08/2007 2:53:18 AM 1026 .420 $0.045 1250 1266 115 290 737 01/08/2007 2:53:19 AM 1027 .421 $0.045 1250 1267 115 290 737 01/08/2007 2:53:20 AM 1027 .421 $0.045 1250 1268 115 288 737 01/08/2007 2:53:21 AM 1025 .421 $0.045 1250 1269 115 289 737 01/08/2007 2:53:22 AM 1026 .421 $0.045 1250 1270 115 290 736 01/08/2007 2:53:23 AM 1026 .422 $0.045 1250 1271 115 289 736 01/08/2007 2:53:24 AM 1025 .422 $0.045 1250 1272 115 289 737 01/08/2007 2:53:25 AM 1026 .422 $0.045 1250 1273 115 290 737 01/08/2007 2:53:26 AM 1027 .423 $0.045 1249 1274 115 290 736 01/08/2007 2:53:27 AM 1026 .423 $0.045 1249 1275 115 289 738 01/08/2007 2:53:28 AM 1027 .423 $0.045 1249 1276 115 290 737 01/08/2007 2:53:29 AM 1027 .423 $0.045 1249 1277 115 291 737 01/08/2007 2:53:30 AM 1028 .424 $0.045 1249 1278 115 291 737 01/08/2007 2:53:31 AM 1028 .424 $0.045 1249 1279 115 290 736 01/08/2007 2:53:32 AM 1026 .424 $0.045 1249 1280 115 290 737 01/08/2007 2:53:33 AM 1027 .425 $0.045 1249 1281 115 290 737 01/08/2007 2:53:34 AM 1027 .425 $0.045 1249 1282 115 290 737 01/08/2007 2:53:35 AM 1027 .425 $0.045 1249 1283 115 289 737 01/08/2007 2:53:36 AM 1026 .425 $0.045 1249 1284 115 290 737 01/08/2007 2:53:37 AM 1027 .426 $0.045 1249 1285 115 289 734 01/08/2007 2:53:38 AM 1023 .426 $0.045 1249 1286 115 289 734 01/08/2007 2:53:39 AM 1023 .426 $0.045 1249 1287 115 290 734 01/08/2007 2:53:40 AM 1024 .427 $0.045 1249 1288 115 291 734 01/08/2007 2:53:41 AM 1025 .427 $0.045 1247 1289 115 291 734 01/08/2007 2:53:42 AM 1025 .427 $0.045 1247 1290 115 291 734 01/08/2007 2:53:43 AM 1025 .427 $0.045 1247 1291 115 291 733 01/08/2007 2:53:44 AM 1024 .428 $0.045 1247 1292 115 292 736 01/08/2007 2:53:45 AM 1028 .428 $0.045 1247 1293 115 291 736 01/08/2007 2:53:46 AM 1027 .428 $0.045 1247 1294 115 291 737 01/08/2007 2:53:47 AM 1028 .429 $0.045 1247 1295 115 291 737 01/08/2007 2:53:48 AM 1028 .429 $0.046 1247 1296 115 289 736 01/08/2007 2:53:49 AM 1025 .429 $0.046 1247 1297 115 290 736 01/08/2007 2:53:50 AM 1026 .429 $0.046 1247 1298 115 290 737 01/08/2007 2:53:51 AM 1027 .430 $0.046 1247 1299 115 291 737 01/08/2007 2:53:52 AM 1028 .430 $0.046 1247 1300 115 290 736 01/08/2007 2:53:53 AM 1026 .430 $0.046 1247 1301 115 290 736 01/08/2007 2:53:54 AM 1026 .431 $0.046 1247 1302 115 289 736 01/08/2007 2:53:55 AM 1025 .431 $0.046 1247 1303 115 290 736 01/08/2007 2:53:56 AM 1026 .431 $0.046 1246 1304 115 291 736 01/08/2007 2:53:57 AM 1027 .431 $0.046 1246 1305 115 290 737 01/08/2007 2:53:58 AM 1027 .432 $0.046 1246 1306 115 291 736 01/08/2007 2:53:59 AM 1027 .432 $0.046 1246 1307 115 290 736 01/08/2007 2:54:00 AM 1026 .432 $0.046 1246 1308 115 291 736 01/08/2007 2:54:01 AM 1027 .433 $0.046 1246 1309 115 290 735 01/08/2007 2:54:02 AM 1025 .433 $0.046 1246 1310 115 291 736 01/08/2007 2:54:03 AM 1027 .433 $0.046 1246 1311 115 291 737 01/08/2007 2:54:04 AM 1028 .433 $0.046 1246 1312 115 290 736 01/08/2007 2:54:05 AM 1026 .434 $0.046 1246 1313 115 290 737 01/08/2007 2:54:06 AM 1027 .434 $0.046 1246 1314 115 290 736 01/08/2007 2:54:07 AM 1026 .434 $0.046 1246 1315 115 289 736 01/08/2007 2:54:08 AM 1025 .435 $0.046 1246 1316 115 289 736 01/08/2007 2:54:09 AM 1025 .435 $0.046 1246 1317 115 291 735 01/08/2007 2:54:10 AM 1026 .435 $0.046 1246 1318 115 290 737 01/08/2007 2:54:11 AM 1027 .435 $0.046 1244 1319 115 289 737 01/08/2007 2:54:12 AM 1026 .436 $0.046 1244 1320 115 291 736 01/08/2007 2:54:13 AM 1027 .436 $0.046 1244 1321 115 290 737 01/08/2007 2:54:14 AM 1027 .436 $0.046 1244 1322 115 289 737 01/08/2007 2:54:15 AM 1026 .437 $0.046 1244 1323 115 291 736 01/08/2007 2:54:16 AM 1027 .437 $0.046 1244 1324 115 290 736 01/08/2007 2:54:17 AM 1026 .437 $0.046 1244 1325 115 291 736 01/08/2007 2:54:18 AM 1027 .437 $0.046 1244 1326 115 290 736 01/08/2007 2:54:19 AM 1026 .438 $0.046 1244 1327 115 289 736 01/08/2007 2:54:20 AM 1025 .438 $0.046 1244 1328 115 290 737 01/08/2007 2:54:21 AM 1027 .438 $0.047 1244 1329 115 290 736 01/08/2007 2:54:22 AM 1026 .439 $0.047 1244 1330 115 290 736 01/08/2007 2:54:23 AM 1026 .439 $0.047 1244 1331 115 289 736 01/08/2007 2:54:24 AM 1025 .439 $0.047 1244 1332 115 290 737 01/08/2007 2:54:25 AM 1027 .439 $0.047 1244 1333 115 291 737 01/08/2007 2:54:26 AM 1028 .440 $0.047 1243 1334 115 292 736 01/08/2007 2:54:27 AM 1028 .440 $0.047 1243 1335 115 290 735 01/08/2007 2:54:28 AM 1025 .440 $0.047 1243 1336 115 291 736 01/08/2007 2:54:29 AM 1027 .441 $0.047 1243 1337 115 291 735 01/08/2007 2:54:30 AM 1026 .441 $0.047 1243 1338 115 292 735 01/08/2007 2:54:31 AM 1027 .441 $0.047 1243 1339 115 290 736 01/08/2007 2:54:32 AM 1026 .441 $0.047 1243 1340 115 292 736 01/08/2007 2:54:33 AM 1028 .442 $0.047 1243 1341 115 290 736 01/08/2007 2:54:34 AM 1026 .442 $0.047 1243 1342 115 289 735 01/08/2007 2:54:35 AM 1024 .442 $0.047 1243 1343 115 290 735 01/08/2007 2:54:36 AM 1025 .443 $0.047 1243 1344 115 289 736 01/08/2007 2:54:37 AM 1025 .443 $0.047 1243 1345 115 289 736 01/08/2007 2:54:38 AM 1025 .443 $0.047 1243 1346 115 291 736 01/08/2007 2:54:39 AM 1027 .443 $0.047 1243 1347 115 290 737 01/08/2007 2:54:40 AM 1027 .444 $0.047 1243 1348 115 289 736 01/08/2007 2:54:41 AM 1025 .444 $0.047 1242 1349 115 291 735 01/08/2007 2:54:42 AM 1026 .444 $0.047 1242 1350 115 291 738 01/08/2007 2:54:43 AM 1029 .445 $0.047 1242 1351 115 290 738 01/08/2007 2:54:44 AM 1028 .445 $0.047 1242 1352 115 291 737 01/08/2007 2:54:45 AM 1028 .445 $0.047 1242 1353 115 291 736 01/08/2007 2:54:46 AM 1027 .445 $0.047 1242 1354 115 292 736 01/08/2007 2:54:47 AM 1028 .446 $0.047 1242 1355 115 291 735 01/08/2007 2:54:48 AM 1026 .446 $0.047 1242 1356 115 290 737 01/08/2007 2:54:49 AM 1027 .446 $0.047 1242 1357 115 291 736 01/08/2007 2:54:50 AM 1027 .447 $0.047 1242 1358 115 291 735 01/08/2007 2:54:51 AM 1026 .447 $0.047 1242 1359 115 290 735 01/08/2007 2:54:52 AM 1025 .447 $0.047 1242 1360 115 289 737 01/08/2007 2:54:53 AM 1026 .447 $0.047 1242 1361 115 290 737 01/08/2007 2:54:54 AM 1027 .448 $0.048 1242 1362 115 289 737 01/08/2007 2:54:55 AM 1026 .448 $0.048 1242 1363 115 292 737 01/08/2007 2:54:56 AM 1029 .448 $0.048 1240 1364 115 290 736 01/08/2007 2:54:57 AM 1026 .449 $0.048 1240 1365 115 290 737 01/08/2007 2:54:58 AM 1027 .449 $0.048 1240 1366 115 291 737 01/08/2007 2:54:59 AM 1028 .449 $0.048 1240 1367 115 291 736 01/08/2007 2:55:00 AM 1027 .449 $0.048 1240 1368 115 291 737 01/08/2007 2:55:01 AM 1028 .450 $0.048 1240 1369 115 290 735 01/08/2007 2:55:02 AM 1025 .450 $0.048 1240 1370 115 290 740 01/08/2007 2:55:03 AM 1030 .450 $0.048 1240 1371 115 290 740 01/08/2007 2:55:04 AM 1030 .451 $0.048 1240 1372 115 290 740 01/08/2007 2:55:05 AM 1030 .451 $0.048 1240 1373 115 290 747 01/08/2007 2:55:06 AM 1037 .451 $0.048 1240 1374 115 291 739 01/08/2007 2:55:07 AM 1030 .451 $0.048 1240 1375 115 289 739 01/08/2007 2:55:08 AM 1028 .452 $0.048 1240 1376 115 290 739 01/08/2007 2:55:09 AM 1029 .452 $0.048 1240 1377 115 290 739 01/08/2007 2:55:10 AM 1029 .452 $0.048 1240 1378 115 291 739 01/08/2007 2:55:11 AM 1030 .453 $0.048 1239 1379 115 290 739 01/08/2007 2:55:12 AM 1029 .453 $0.048 1239 1380 115 291 741 01/08/2007 2:55:13 AM 1032 .453 $0.048 1239 1381 115 291 739 01/08/2007 2:55:14 AM 1030 .453 $0.048 1239 1382 115 292 738 01/08/2007 2:55:15 AM 1030 .454 $0.048 1239 1383 115 291 739 01/08/2007 2:55:16 AM 1030 .454 $0.048 1239 1384 115 291 737 01/08/2007 2:55:17 AM 1028 .454 $0.048 1239 1385 115 291 734 01/08/2007 2:55:18 AM 1025 .455 $0.048 1239 1386 115 290 734 01/08/2007 2:55:19 AM 1024 .455 $0.048 1239 1387 115 292 734 01/08/2007 2:55:20 AM 1026 .455 $0.048 1239 1388 115 291 735 01/08/2007 2:55:21 AM 1026 .455 $0.048 1239 1389 115 289 751 01/08/2007 2:55:22 AM 1040 .456 $0.048 1239 1390 115 290 750 01/08/2007 2:55:23 AM 1040 .456 $0.048 1239 1391 115 290 749 01/08/2007 2:55:24 AM 1039 .456 $0.048 1239 1392 115 290 749 01/08/2007 2:55:25 AM 1039 .457 $0.048 1239 1393 115 290 753 01/08/2007 2:55:26 AM 1043 .457 $0.048 1238 1394 115 289 752 01/08/2007 2:55:27 AM 1041 .457 $0.049 1238 1395 115 291 750 01/08/2007 2:55:28 AM 1041 .457 $0.049 1238 1396 115 290 738 01/08/2007 2:55:29 AM 1028 .458 $0.049 1238 1397 115 291 739 01/08/2007 2:55:30 AM 1030 .458 $0.049 1238 1398 115 291 739 01/08/2007 2:55:31 AM 1030 .458 $0.049 1238 1399 115 290 738 01/08/2007 2:55:32 AM 1028 .459 $0.049 1238 1400 115 292 739 01/08/2007 2:55:33 AM 1031 .459 $0.049 1238 1401 115 290 738 01/08/2007 2:55:34 AM 1028 .459 $0.049 1238 1402 115 291 741 01/08/2007 2:55:35 AM 1032 .459 $0.049 1238 1403 115 289 742 01/08/2007 2:55:36 AM 1031 .460 $0.049 1238 1404 115 290 741 01/08/2007 2:55:37 AM 1031 .460 $0.049 1238 1405 115 289 741 01/08/2007 2:55:38 AM 1030 .460 $0.049 1238 1406 115 289 741 01/08/2007 2:55:39 AM 1030 .461 $0.049 1238 1407 115 289 741 01/08/2007 2:55:40 AM 1030 .461 $0.049 1238 1408 115 289 742 01/08/2007 2:55:41 AM 1031 .461 $0.049 1236 1409 115 291 741 01/08/2007 2:55:42 AM 1032 .461 $0.049 1236 1410 115 289 741 01/08/2007 2:55:43 AM 1030 .462 $0.049 1236 1411 115 291 742 01/08/2007 2:55:44 AM 1033 .462 $0.049 1236 1412 115 291 741 01/08/2007 2:55:45 AM 1032 .462 $0.049 1236 1413 115 291 740 01/08/2007 2:55:46 AM 1031 .463 $0.049 1236 1414 115 290 741 01/08/2007 2:55:47 AM 1031 .463 $0.049 1236 1415 115 291 742 01/08/2007 2:55:48 AM 1033 .463 $0.049 1236 1416 115 290 744 01/08/2007 2:55:49 AM 1034 .463 $0.049 1236 1417 115 290 742 01/08/2007 2:55:50 AM 1032 .464 $0.049 1236 1418 115 291 742 01/08/2007 2:55:51 AM 1033 .464 $0.049 1236 1419 115 290 742 01/08/2007 2:55:52 AM 1032 .464 $0.049 1236 1420 115 290 741 01/08/2007 2:55:53 AM 1031 .465 $0.049 1236 1421 115 289 741 01/08/2007 2:55:54 AM 1030 .465 $0.049 1236 1422 115 290 741 01/08/2007 2:55:55 AM 1031 .465 $0.049 1236 1423 115 290 742 01/08/2007 2:55:56 AM 1032 .465 $0.049 1235 1424 115 290 742 01/08/2007 2:55:57 AM 1032 .466 $0.049 1235 1425 115 290 742 01/08/2007 2:55:58 AM 1032 .466 $0.049 1235 1426 115 291 752 01/08/2007 2:55:59 AM 1043 .466 $0.049 1235 1427 115 292 753 01/08/2007 2:56:00 AM 1045 .467 $0.050 1235 1428 115 291 752 01/08/2007 2:56:01 AM 1043 .467 $0.050 1235 1429 115 290 752 01/08/2007 2:56:02 AM 1042 .467 $0.050 1235 1430 115 291 749 01/08/2007 2:56:03 AM 1040 .468 $0.050 1235 1431 115 290 749 01/08/2007 2:56:04 AM 1039 .468 $0.050 1235 1432 115 291 748 01/08/2007 2:56:05 AM 1039 .468 $0.050 1235 1433 115 290 749 01/08/2007 2:56:06 AM 1039 .468 $0.050 1235 1434 115 291 741 01/08/2007 2:56:07 AM 1032 .469 $0.050 1235 1435 115 290 734 01/08/2007 2:56:08 AM 1024 .469 $0.050 1235 1436 115 289 735 01/08/2007 2:56:09 AM 1024 .469 $0.050 1235 1437 115 291 734 01/08/2007 2:56:10 AM 1025 .470 $0.050 1235 1438 115 291 734 01/08/2007 2:56:11 AM 1025 .470 $0.050 1234 1439 115 291 739 01/08/2007 2:56:12 AM 1030 .470 $0.050 1234 1440 115 290 738 01/08/2007 2:56:13 AM 1028 .470 $0.050 1234 1441 115 290 739 01/08/2007 2:56:14 AM 1029 .471 $0.050 1234 1442 115 290 740 01/08/2007 2:56:15 AM 1030 .471 $0.050 1234 1443 115 291 740 01/08/2007 2:56:16 AM 1031 .471 $0.050 1234 1444 115 290 744 01/08/2007 2:56:17 AM 1034 .472 $0.050 1234 1445 115 291 745 01/08/2007 2:56:18 AM 1036 .472 $0.050 1234 1446 115 290 744 01/08/2007 2:56:19 AM 1034 .472 $0.050 1234 1447 115 289 743 01/08/2007 2:56:20 AM 1032 .472 $0.050 1234 1448 115 289 743 01/08/2007 2:56:21 AM 1032 .473 $0.050 1234 1449 115 288 732 01/08/2007 2:56:22 AM 1020 .473 $0.050 1234 1450 115 289 732 01/08/2007 2:56:23 AM 1021 .473 $0.050 1234 1451 115 290 732 01/08/2007 2:56:24 AM 1022 .474 $0.050 1234 1452 115 289 732 01/08/2007 2:56:25 AM 1021 .474 $0.050 1234 1453 115 290 732 01/08/2007 2:56:26 AM 1022 .474 $0.050 1233 1454 115 290 732 01/08/2007 2:56:27 AM 1022 .474 $0.050 1233 1455 115 290 732 01/08/2007 2:56:28 AM 1022 .475 $0.050 1233 1456 115 290 731 01/08/2007 2:56:29 AM 1021 .475 $0.050 1233 1457 115 290 732 01/08/2007 2:56:30 AM 1022 .475 $0.050 1233 1458 115 290 731 01/08/2007 2:56:31 AM 1021 .475 $0.050 1233 1459 115 290 732 01/08/2007 2:56:32 AM 1022 .476 $0.050 1233 1460 115 288 731 01/08/2007 2:56:33 AM 1019 .476 $0.051 1233 1461 115 289 731 01/08/2007 2:56:34 AM 1020 .476 $0.051 1233 1462 115 288 732 01/08/2007 2:56:35 AM 1020 .477 $0.051 1233 1463 115 289 731 01/08/2007 2:56:36 AM 1020 .477 $0.051 1233 1464 115 288 731 01/08/2007 2:56:37 AM 1019 .477 $0.051 1233 1465 115 288 732 01/08/2007 2:56:38 AM 1020 .477 $0.051 1233 1466 115 287 736 01/08/2007 2:56:39 AM 1023 .478 $0.051 1233 1467 115 286 735 01/08/2007 2:56:40 AM 1021 .478 $0.051 1233 1468 115 288 734 01/08/2007 2:56:41 AM 1022 .478 $0.051 1232 1469 115 287 733 01/08/2007 2:56:42 AM 1020 .479 $0.051 1232 1470 115 288 732 01/08/2007 2:56:43 AM 1020 .479 $0.051 1232 1471 115 288 732 01/08/2007 2:56:44 AM 1020 .479 $0.051 1232 1472 115 289 731 01/08/2007 2:56:45 AM 1020 .479 $0.051 1232 1473 115 289 734 01/08/2007 2:56:46 AM 1023 .480 $0.051 1232 1474 115 288 735 01/08/2007 2:56:47 AM 1023 .480 $0.051 1232 1475 115 289 738 01/08/2007 2:56:48 AM 1027 .480 $0.051 1232 1476 115 289 741 01/08/2007 2:56:49 AM 1030 .481 $0.051 1232 1477 115 289 734 01/08/2007 2:56:50 AM 1023 .481 $0.051 1232 1478 115 288 735 01/08/2007 2:56:51 AM 1023 .481 $0.051 1232 1479 115 287 732 01/08/2007 2:56:52 AM 1019 .481 $0.051 1232 1480 115 287 729 01/08/2007 2:56:53 AM 1016 .482 $0.051 1232 1481 115 286 730 01/08/2007 2:56:54 AM 1016 .482 $0.051 1232 1482 115 288 732 01/08/2007 2:56:55 AM 1020 .482 $0.051 1232 1483 115 288 730 01/08/2007 2:56:56 AM 1018 .483 $0.051 1231 1484 115 288 733 01/08/2007 2:56:57 AM 1021 .483 $0.051 1231 1485 115 287 732 01/08/2007 2:56:58 AM 1019 .483 $0.051 1231 1486 115 287 731 01/08/2007 2:56:59 AM 1018 .483 $0.051 1231 1487 115 287 729 01/08/2007 2:57:00 AM 1016 .484 $0.051 1231 1488 115 288 731 01/08/2007 2:57:01 AM 1019 .484 $0.051 1231 1489 115 289 728 01/08/2007 2:57:02 AM 1017 .484 $0.051 1231 1490 115 288 730 01/08/2007 2:57:03 AM 1018 .485 $0.051 1231 1491 115 289 733 01/08/2007 2:57:04 AM 1022 .485 $0.051 1231 1492 115 288 735 01/08/2007 2:57:05 AM 1023 .485 $0.051 1231 1493 115 287 734 01/08/2007 2:57:06 AM 1021 .485 $0.052 1231 1494 115 286 733 01/08/2007 2:57:07 AM 1019 .486 $0.052 1231 1495 115 287 733 01/08/2007 2:57:08 AM 1020 .486 $0.052 1231 1496 115 286 731 01/08/2007 2:57:09 AM 1017 .486 $0.052 1231 1497 115 287 734 01/08/2007 2:57:10 AM 1021 .487 $0.052 1231 1498 115 286 732 01/08/2007 2:57:11 AM 1018 .487 $0.052 1230 1499 114 288 730 01/08/2007 2:57:12 AM 1018 .487 $0.052 1230 1500 115 287 728 01/08/2007 2:57:13 AM 1015 .487 $0.052 1230 1501 115 289 727 01/08/2007 2:57:14 AM 1016 .488 $0.052 1230 1502 115 289 733 01/08/2007 2:57:15 AM 1022 .488 $0.052 1230 1503 115 289 733 01/08/2007 2:57:16 AM 1022 .488 $0.052 1230 1504 115 289 731 01/08/2007 2:57:17 AM 1020 .489 $0.052 1230 1505 115 289 741 01/08/2007 2:57:18 AM 1030 .489 $0.052 1230 1506 115 287 743 01/08/2007 2:57:19 AM 1030 .489 $0.052 1230 1507 115 287 745 01/08/2007 2:57:20 AM 1032 .489 $0.052 1230 1508 115 287 727 01/08/2007 2:57:21 AM 1014 .490 $0.052 1230 1509 115 288 731 01/08/2007 2:57:22 AM 1019 .490 $0.052 1230 1510 115 287 732 01/08/2007 2:57:23 AM 1019 .490 $0.052 1230 1511 115 288 733 01/08/2007 2:57:24 AM 1021 .491 $0.052 1230 1512 115 287 734 01/08/2007 2:57:25 AM 1021 .491 $0.052 1230 1513 115 288 734 01/08/2007 2:57:26 AM 1022 .491 $0.052 1228 1514 115 288 734 01/08/2007 2:57:27 AM 1022 .491 $0.052 1228 1515 115 289 732 01/08/2007 2:57:28 AM 1021 .492 $0.052 1228 1516 115 289 732 01/08/2007 2:57:29 AM 1021 .492 $0.052 1228 1517 115 290 732 01/08/2007 2:57:30 AM 1022 .492 $0.052 1228 1518 115 289 732 01/08/2007 2:57:31 AM 1021 .493 $0.052 1228 1519 115 289 734 01/08/2007 2:57:32 AM 1023 .493 $0.052 1228 1520 115 289 735 01/08/2007 2:57:33 AM 1024 .493 $0.052 1228 1521 115 289 735 01/08/2007 2:57:34 AM 1024 .493 $0.052 1228 1522 115 289 733 01/08/2007 2:57:35 AM 1022 .494 $0.052 1228 1523 115 290 735 01/08/2007 2:57:36 AM 1025 .494 $0.052 1228 1524 115 289 735 01/08/2007 2:57:37 AM 1024 .494 $0.052 1228 1525 115 288 734 01/08/2007 2:57:38 AM 1022 .494 $0.052 1228 1526 115 287 734 01/08/2007 2:57:39 AM 1021 .495 $0.052 1228 1527 115 288 735 01/08/2007 2:57:40 AM 1023 .495 $0.053 1228 1528 115 288 734 01/08/2007 2:57:41 AM 1022 .495 $0.053 1227 1529 115 287 735 01/08/2007 2:57:42 AM 1022 .496 $0.053 1227 1530 115 287 734 01/08/2007 2:57:43 AM 1021 .496 $0.053 1227 1531 115 288 734 01/08/2007 2:57:44 AM 1022 .496 $0.053 1227 1532 115 290 734 01/08/2007 2:57:45 AM 1024 .496 $0.053 1227 1533 115 289 736 01/08/2007 2:57:46 AM 1025 .497 $0.053 1227 1534 115 289 736 01/08/2007 2:57:47 AM 1025 .497 $0.053 1227 1535 115 288 736 01/08/2007 2:57:48 AM 1024 .497 $0.053 1227 1536 115 288 738 01/08/2007 2:57:49 AM 1026 .498 $0.053 1227 1537 115 288 736 01/08/2007 2:57:50 AM 1024 .498 $0.053 1227 1538 115 288 736 01/08/2007 2:57:51 AM 1024 .498 $0.053 1227 1539 115 288 736 01/08/2007 2:57:52 AM 1024 .498 $0.053 1227 1540 115 287 735 01/08/2007 2:57:53 AM 1022 .499 $0.053 1227 1541 115 286 735 01/08/2007 2:57:54 AM 1021 .499 $0.053 1227 1542 115 286 736 01/08/2007 2:57:55 AM 1022 .499 $0.053 1227 1543 115 286 736 01/08/2007 2:57:56 AM 1022 .500 $0.053 1226 1544 115 285 736 01/08/2007 2:57:57 AM 1021 .500 $0.053 1226 1545 115 287 736 01/08/2007 2:57:58 AM 1023 .500 $0.053 1226 1546 115 286 736 01/08/2007 2:57:59 AM 1022 .500 $0.053 1226 1547 115 287 735 01/08/2007 2:58:00 AM 1022 .501 $0.053 1226 1548 115 288 735 01/08/2007 2:58:01 AM 1023 .501 $0.053 1226 1549 115 287 735 01/08/2007 2:58:02 AM 1022 .501 $0.053 1226 1550 115 288 735 01/08/2007 2:58:03 AM 1023 .502 $0.053 1226 1551 115 288 735 01/08/2007 2:58:04 AM 1023 .502 $0.053 1226 1552 115 288 735 01/08/2007 2:58:05 AM 1023 .502 $0.053 1226 1553 115 287 735 01/08/2007 2:58:06 AM 1022 .502 $0.053 1226 1554 115 288 736 01/08/2007 2:58:07 AM 1024 .503 $0.053 1226 1555 115 287 736 01/08/2007 2:58:08 AM 1023 .503 $0.053 1226 1556 115 286 736 01/08/2007 2:58:09 AM 1022 .503 $0.053 1226 1557 115 287 735 01/08/2007 2:58:10 AM 1022 .504 $0.053 1226 1558 115 286 735 01/08/2007 2:58:11 AM 1021 .504 $0.053 1225 1559 115 288 735 01/08/2007 2:58:12 AM 1023 .504 $0.053 1225 1560 115 286 735 01/08/2007 2:58:13 AM 1021 .504 $0.054 1225 1561 115 287 735 01/08/2007 2:58:14 AM 1022 .505 $0.054 1225 1562 115 288 735 01/08/2007 2:58:15 AM 1023 .505 $0.054 1225 1563 115 287 735 01/08/2007 2:58:16 AM 1022 .505 $0.054 1225 1564 115 288 735 01/08/2007 2:58:17 AM 1023 .506 $0.054 1225 1565 115 289 734 01/08/2007 2:58:18 AM 1023 .506 $0.054 1225 1566 115 289 734 01/08/2007 2:58:19 AM 1023 .506 $0.054 1225 1567 115 288 733 01/08/2007 2:58:20 AM 1021 .506 $0.054 1225 1568 115 290 733 01/08/2007 2:58:21 AM 1023 .507 $0.054 1225 1569 115 288 734 01/08/2007 2:58:22 AM 1022 .507 $0.054 1225 1570 115 287 736 01/08/2007 2:58:23 AM 1023 .507 $0.054 1225 1571 115 287 737 01/08/2007 2:58:24 AM 1024 .508 $0.054 1225 1572 115 287 738 01/08/2007 2:58:25 AM 1025 .508 $0.054 1225 1573 115 287 738 01/08/2007 2:58:26 AM 1025 .508 $0.054 1224 1574 115 288 737 01/08/2007 2:58:27 AM 1025 .508 $0.054 1224 1575 115 289 741 01/08/2007 2:58:28 AM 1030 .509 $0.054 1224 1576 115 286 736 01/08/2007 2:58:29 AM 1022 .509 $0.054 1224 1577 115 288 734 01/08/2007 2:58:30 AM 1022 .509 $0.054 1224 1578 115 289 734 01/08/2007 2:58:31 AM 1023 .510 $0.054 1224 1579 115 290 735 01/08/2007 2:58:32 AM 1025 .510 $0.054 1224 1580 115 291 734 01/08/2007 2:58:33 AM 1025 .510 $0.054 1224 1581 115 289 735 01/08/2007 2:58:34 AM 1024 .510 $0.054 1224 1582 115 290 732 01/08/2007 2:58:35 AM 1022 .511 $0.054 1224 1583 114 289 732 01/08/2007 2:58:36 AM 1021 .511 $0.054 1224 1584 115 289 734 01/08/2007 2:58:37 AM 1023 .511 $0.054 1224 1585 115 289 734 01/08/2007 2:58:38 AM 1023 .512 $0.054 1224 1586 115 289 734 01/08/2007 2:58:39 AM 1023 .512 $0.054 1224 1587 115 289 733 01/08/2007 2:58:40 AM 1022 .512 $0.054 1224 1588 115 288 733 01/08/2007 2:58:41 AM 1021 .512 $0.054 1223 1589 115 289 732 01/08/2007 2:58:42 AM 1021 .513 $0.054 1223 1590 115 289 732 01/08/2007 2:58:43 AM 1021 .513 $0.054 1223 1591 115 288 732 01/08/2007 2:58:44 AM 1020 .513 $0.054 1223 1592 115 289 733 01/08/2007 2:58:45 AM 1022 .514 $0.054 1223 1593 115 291 735 01/08/2007 2:58:46 AM 1026 .514 $0.055 1223 1594 115 291 735 01/08/2007 2:58:47 AM 1026 .514 $0.055 1223 1595 115 289 735 01/08/2007 2:58:48 AM 1024 .514 $0.055 1223 1596 115 290 735 01/08/2007 2:58:49 AM 1025 .515 $0.055 1223 1597 115 291 734 01/08/2007 2:58:50 AM 1025 .515 $0.055 1223 1598 115 291 733 01/08/2007 2:58:51 AM 1024 .515 $0.055 1223 1599 115 290 734 01/08/2007 2:58:52 AM 1024 .516 $0.055 1223 1600 115 289 735 01/08/2007 2:58:53 AM 1024 .516 $0.055 1223 1601 115 290 735 01/08/2007 2:58:54 AM 1025 .516 $0.055 1223 1602 115 290 736 01/08/2007 2:58:55 AM 1026 .516 $0.055 1223 1603 115 290 735 01/08/2007 2:58:56 AM 1025 .517 $0.055 1222 1604 115 289 735 01/08/2007 2:58:57 AM 1024 .517 $0.055 1222 1605 115 289 735 01/08/2007 2:58:58 AM 1024 .517 $0.055 1222 1606 115 290 735 01/08/2007 2:58:59 AM 1025 .518 $0.055 1222 1607 115 291 735 01/08/2007 2:59:00 AM 1026 .518 $0.055 1222 1608 115 290 734 01/08/2007 2:59:01 AM 1024 .518 $0.055 1222 1609 115 291 735 01/08/2007 2:59:02 AM 1026 .518 $0.055 1222 1610 115 291 734 01/08/2007 2:59:03 AM 1025 .519 $0.055 1222 1611 115 292 734 01/08/2007 2:59:04 AM 1026 .519 $0.055 1222 1612 115 291 733 01/08/2007 2:59:05 AM 1024 .519 $0.055 1222 1613 115 290 734 01/08/2007 2:59:06 AM 1024 .520 $0.055 1222 1614 115 290 736 01/08/2007 2:59:07 AM 1026 .520 $0.055 1222 1615 115 290 736 01/08/2007 2:59:08 AM 1026 .520 $0.055 1222 1616 115 290 736 01/08/2007 2:59:09 AM 1026 .520 $0.055 1222 1617 115 291 736 01/08/2007 2:59:10 AM 1027 .521 $0.055 1222 1618 115 291 736 01/08/2007 2:59:11 AM 1027 .521 $0.055 1221 1619 115 290 736 01/08/2007 2:59:12 AM 1026 .521 $0.055 1221 1620 115 291 736 01/08/2007 2:59:13 AM 1027 .522 $0.055 1221 1621 115 291 735 01/08/2007 2:59:14 AM 1026 .522 $0.055 1221 1622 115 291 735 01/08/2007 2:59:15 AM 1026 .522 $0.055 1221 1623 115 292 735 01/08/2007 2:59:16 AM 1027 .522 $0.055 1221 1624 115 290 735 01/08/2007 2:59:17 AM 1025 .523 $0.055 1221 1625 115 291 735 01/08/2007 2:59:18 AM 1026 .523 $0.055 1221 1626 115 290 735 01/08/2007 2:59:19 AM 1025 .523 $0.056 1221 1627 115 291 735 01/08/2007 2:59:20 AM 1026 .524 $0.056 1221 1628 115 290 735 01/08/2007 2:59:21 AM 1025 .524 $0.056 1221 1629 115 291 736 01/08/2007 2:59:22 AM 1027 .524 $0.056 1221 1630 115 289 775 01/08/2007 2:59:23 AM 1064 .524 $0.056 1221 1631 115 290 776 01/08/2007 2:59:24 AM 1066 .525 $0.056 1221 1632 115 290 773 01/08/2007 2:59:25 AM 1063 .525 $0.056 1221 1633 115 291 1920 01/08/2007 2:59:26 AM 2211 .526 $0.056 1220 1634 115 292 1081 01/08/2007 2:59:27 AM 1373 .526 $0.056 1220 1635 115 291 1091 01/08/2007 2:59:28 AM 1382 .526 $0.056 1220 1636 115 290 1096 01/08/2007 2:59:29 AM 1386 .527 $0.056 1220 1637 115 289 1090 01/08/2007 2:59:30 AM 1379 .527 $0.056 1220 1638 115 290 1088 01/08/2007 2:59:31 AM 1378 .527 $0.056 1220 1639 115 290 1087 01/08/2007 2:59:32 AM 1377 .528 $0.056 1220 1640 115 290 1087 01/08/2007 2:59:33 AM 1377 .528 $0.056 1220 1641 115 302 1087 01/08/2007 2:59:34 AM 1389 .529 $0.056 1220 1642 115 321 1083 01/08/2007 2:59:35 AM 1404 .529 $0.056 1220 1643 115 338 1081 01/08/2007 2:59:36 AM 1419 .529 $0.056 1220 1644 115 317 1075 01/08/2007 2:59:37 AM 1392 .530 $0.056 1220 1645 115 296 1075 01/08/2007 2:59:38 AM 1371 .530 $0.056 1220 1646 115 306 1073 01/08/2007 2:59:39 AM 1379 .531 $0.056 1220 1647 115 301 1073 01/08/2007 2:59:40 AM 1374 .531 $0.056 1220 1648 115 303 1076 01/08/2007 2:59:41 AM 1379 .531 $0.056 1218 1649 115 321 1078 01/08/2007 2:59:42 AM 1399 .532 $0.056 1218 1650 115 301 1077 01/08/2007 2:59:43 AM 1378 .532 $0.056 1218 1651 115 297 1072 01/08/2007 2:59:44 AM 1369 .532 $0.056 1218 1652 115 305 1066 01/08/2007 2:59:45 AM 1371 .533 $0.057 1218 1653 115 301 1065 01/08/2007 2:59:46 AM 1366 .533 $0.057 1218 1654 115 309 1062 01/08/2007 2:59:47 AM 1371 .534 $0.057 1218 1655 115 326 1057 01/08/2007 2:59:48 AM 1383 .534 $0.057 1218 1656 115 308 1053 01/08/2007 2:59:49 AM 1361 .534 $0.057 1218 1657 115 317 1051 01/08/2007 2:59:50 AM 1368 .535 $0.057 1218 1658 115 319 1051 01/08/2007 2:59:51 AM 1370 .535 $0.057 1218 1659 115 316 1050 01/08/2007 2:59:52 AM 1366 .536 $0.057 1218 1660 115 316 1049 01/08/2007 2:59:53 AM 1365 .536 $0.057 1218 1661 115 295 1048 01/08/2007 2:59:54 AM 1343 .536 $0.057 1218 1662 115 321 1048 01/08/2007 2:59:55 AM 1369 .537 $0.057 1218 1663 115 319 1047 01/08/2007 2:59:56 AM 1366 .537 $0.057 1217 1664 115 321 1046 01/08/2007 2:59:57 AM 1367 .537 $0.057 1217 1665 115 302 1044 01/08/2007 2:59:58 AM 1346 .538 $0.057 1217 1666 115 295 1045 01/08/2007 2:59:59 AM 1340 .538 $0.057 1217 1667 115 297 1043 01/08/2007 3:00:00 AM 1340 .539 $0.057 1217 1668 115 296 1041 01/08/2007 3:00:01 AM 1337 .539 $0.057 1217 1669 115 298 1039 01/08/2007 3:00:02 AM 1337 .539 $0.057 1217 1670 115 298 1039 01/08/2007 3:00:03 AM 1337 .540 $0.057 1217 1671 115 298 1036 01/08/2007 3:00:04 AM 1334 .540 $0.057 1217 1672 115 1182 1029 01/08/2007 3:00:05 AM 2211 .541 $0.057 1217 1673 114 459 1032 01/08/2007 3:00:06 AM 1491 .541 $0.057 1217 1674 115 439 1030 01/08/2007 3:00:07 AM 1469 .541 $0.057 1217 1675 115 430 1030 01/08/2007 3:00:08 AM 1460 .542 $0.057 1217 1676 115 427 1029 01/08/2007 3:00:09 AM 1456 .542 $0.058 1217 1677 115 425 1030 01/08/2007 3:00:10 AM 1455 .543 $0.058 1217 1678 115 424 1031 01/08/2007 3:00:11 AM 1455 .543 $0.058 1216 1679 115 421 1029 01/08/2007 3:00:12 AM 1450 .543 $0.058 1216 1680 115 422 1029 01/08/2007 3:00:13 AM 1451 .544 $0.058 1216 1681 115 422 1029 01/08/2007 3:00:14 AM 1451 .544 $0.058 1216 1682 115 420 1029 01/08/2007 3:00:15 AM 1449 .545 $0.058 1216 1683 115 420 1028 01/08/2007 3:00:16 AM 1448 .545 $0.058 1216 1684 115 418 1028 01/08/2007 3:00:17 AM 1446 .545 $0.058 1216 1685 115 424 1028 01/08/2007 3:00:18 AM 1452 .546 $0.058 1216 1686 115 426 1029 01/08/2007 3:00:19 AM 1455 .546 $0.058 1216 1687 115 424 1029 01/08/2007 3:00:20 AM 1453 .547 $0.058 1216 1688 115 417 1029 01/08/2007 3:00:21 AM 1446 .547 $0.058 1216 1689 115 418 1029 01/08/2007 3:00:22 AM 1447 .548 $0.058 1216 1690 115 418 1027 01/08/2007 3:00:23 AM 1445 .548 $0.058 1216 1691 115 423 1025 01/08/2007 3:00:24 AM 1448 .548 $0.058 1216 1692 115 414 1017 01/08/2007 3:00:25 AM 1431 .549 $0.058 1216 1693 115 410 1016 01/08/2007 3:00:26 AM 1426 .549 $0.058 1215 1694 115 409 1016 01/08/2007 3:00:27 AM 1425 .550 $0.058 1215 1695 115 408 1015 01/08/2007 3:00:28 AM 1423 .550 $0.058 1215 1696 115 415 1015 01/08/2007 3:00:29 AM 1430 .550 $0.058 1215 1697 115 412 1021 01/08/2007 3:00:30 AM 1433 .551 $0.058 1215 1698 115 406 1031 01/08/2007 3:00:31 AM 1437 .551 $0.058 1215 1699 115 406 1027 01/08/2007 3:00:32 AM 1433 .551 $0.059 1215 1700 115 407 1034 01/08/2007 3:00:33 AM 1441 .552 $0.059 1215 1701 115 405 1032 01/08/2007 3:00:34 AM 1437 .552 $0.059 1215 1702 115 403 1029 01/08/2007 3:00:35 AM 1432 .553 $0.059 1215 1703 115 404 1028 01/08/2007 3:00:36 AM 1432 .553 $0.059 1215 1704 115 404 1030 01/08/2007 3:00:37 AM 1434 .553 $0.059 1215 1705 115 404 1031 01/08/2007 3:00:38 AM 1435 .554 $0.059 1215 1706 115 419 1031 01/08/2007 3:00:39 AM 1450 .554 $0.059 1215 1707 115 410 1030 01/08/2007 3:00:40 AM 1440 .555 $0.059 1215 1708 115 407 1030 01/08/2007 3:00:41 AM 1437 .555 $0.059 1214 1709 115 409 1030 01/08/2007 3:00:42 AM 1439 .555 $0.059 1214 1710 115 401 1030 01/08/2007 3:00:43 AM 1431 .556 $0.059 1214 1711 115 401 1031 01/08/2007 3:00:44 AM 1432 .556 $0.059 1214 1712 115 404 1030 01/08/2007 3:00:45 AM 1434 .557 $0.059 1214 1713 115 404 1031 01/08/2007 3:00:46 AM 1435 .557 $0.059 1214 1714 115 421 1031 01/08/2007 3:00:47 AM 1452 .557 $0.059 1214 1715 115 412 1030 01/08/2007 3:00:48 AM 1442 .558 $0.059 1214 1716 115 404 1031 01/08/2007 3:00:49 AM 1435 .558 $0.059 1214 1717 115 405 1031 01/08/2007 3:00:50 AM 1436 .559 $0.059 1214 1718 115 398 1031 01/08/2007 3:00:51 AM 1429 .559 $0.059 1214 1719 115 399 1030 01/08/2007 3:00:52 AM 1429 .559 $0.059 1214 1720 115 410 1031 01/08/2007 3:00:53 AM 1441 .560 $0.059 1214 1721 115 407 1030 01/08/2007 3:00:54 AM 1437 .560 $0.059 1214 1722 115 406 1029 01/08/2007 3:00:55 AM 1435 .561 $0.059 1214 1723 115 401 1033 01/08/2007 3:00:56 AM 1434 .561 $0.060 1213 1724 115 403 1034 01/08/2007 3:00:57 AM 1437 .561 $0.060 1213 1725 115 408 1033 01/08/2007 3:00:58 AM 1441 .562 $0.060 1213 1726 115 405 1034 01/08/2007 3:00:59 AM 1439 .562 $0.060 1213 1727 115 403 1034 01/08/2007 3:01:00 AM 1437 .563 $0.060 1213 1728 115 400 1034 01/08/2007 3:01:01 AM 1434 .563 $0.060 1213 1729 115 397 1034 01/08/2007 3:01:02 AM 1431 .563 $0.060 1213 1730 115 398 1034 01/08/2007 3:01:03 AM 1432 .564 $0.060 1213 1731 115 400 731 01/08/2007 3:01:04 AM 1131 .564 $0.060 1213 1732 115 405 730 01/08/2007 3:01:05 AM 1135 .564 $0.060 1213 1733 115 396 732 01/08/2007 3:01:06 AM 1128 .565 $0.060 1213 1734 115 395 733 01/08/2007 3:01:07 AM 1128 .565 $0.060 1213 1735 115 398 733 01/08/2007 3:01:08 AM 1131 .565 $0.060 1213 1736 115 400 733 01/08/2007 3:01:09 AM 1133 .566 $0.060 1213 1737 115 397 733 01/08/2007 3:01:10 AM 1130 .566 $0.060 1213 1738 115 401 733 01/08/2007 3:01:11 AM 1134 .566 $0.060 1212 1739 115 399 733 01/08/2007 3:01:12 AM 1132 .567 $0.060 1212 1740 115 394 732 01/08/2007 3:01:13 AM 1126 .567 $0.060 1212 1741 115 398 732 01/08/2007 3:01:14 AM 1130 .567 $0.060 1212 1742 115 423 732 01/08/2007 3:01:15 AM 1155 .568 $0.060 1212 1743 115 422 731 01/08/2007 3:01:16 AM 1153 .568 $0.060 1212 1744 115 408 732 01/08/2007 3:01:17 AM 1140 .568 $0.060 1212 1745 115 393 732 01/08/2007 3:01:18 AM 1125 .569 $0.060 1212 1746 115 390 731 01/08/2007 3:01:19 AM 1121 .569 $0.060 1212 1747 115 395 731 01/08/2007 3:01:20 AM 1126 .569 $0.060 1212 1748 115 396 732 01/08/2007 3:01:21 AM 1128 .570 $0.060 1212 1749 115 393 733 01/08/2007 3:01:22 AM 1126 .570 $0.060 1212 1750 115 392 734 01/08/2007 3:01:23 AM 1126 .570 $0.060 1212 1751 115 393 734 01/08/2007 3:01:24 AM 1127 .570 $0.061 1212 1752 115 392 732 01/08/2007 3:01:25 AM 1124 .571 $0.061 1212 1753 115 397 731 01/08/2007 3:01:26 AM 1128 .571 $0.061 1211 1754 115 395 731 01/08/2007 3:01:27 AM 1126 .571 $0.061 1211 1755 115 401 732 01/08/2007 3:01:28 AM 1133 .572 $0.061 1211 1756 115 401 734 01/08/2007 3:01:29 AM 1135 .572 $0.061 1211 1757 115 395 734 01/08/2007 3:01:30 AM 1129 .572 $0.061 1211 1758 115 390 734 01/08/2007 3:01:31 AM 1124 .573 $0.061 1211 1759 115 394 731 01/08/2007 3:01:32 AM 1125 .573 $0.061 1211 1760 115 394 730 01/08/2007 3:01:33 AM 1124 .573 $0.061 1211 1761 115 391 731 01/08/2007 3:01:34 AM 1122 .574 $0.061 1211 1762 115 389 730 01/08/2007 3:01:35 AM 1119 .574 $0.061 1211 1763 115 390 731 01/08/2007 3:01:36 AM 1121 .574 $0.061 1211 1764 115 389 731 01/08/2007 3:01:37 AM 1120 .575 $0.061 1211 1765 115 390 730 01/08/2007 3:01:38 AM 1120 .575 $0.061 1211 1766 115 392 730 01/08/2007 3:01:39 AM 1122 .575 $0.061 1211 1767 115 385 730 01/08/2007 3:01:40 AM 1115 .575 $0.061 1211 1768 115 385 732 01/08/2007 3:01:41 AM 1117 .576 $0.061 1210 1769 115 383 732 01/08/2007 3:01:42 AM 1115 .576 $0.061 1210 1770 115 383 732 01/08/2007 3:01:43 AM 1115 .576 $0.061 1210 1771 115 387 733 01/08/2007 3:01:44 AM 1120 .577 $0.061 1210 1772 115 395 733 01/08/2007 3:01:45 AM 1128 .577 $0.061 1210 1773 115 381 734 01/08/2007 3:01:46 AM 1115 .577 $0.061 1210 1774 115 386 733 01/08/2007 3:01:47 AM 1119 .578 $0.061 1210 1775 115 388 732 01/08/2007 3:01:48 AM 1120 .578 $0.061 1210 1776 115 389 731 01/08/2007 3:01:49 AM 1120 .578 $0.061 1210 1777 115 389 731 01/08/2007 3:01:50 AM 1120 .579 $0.061 1210 1778 115 380 730 01/08/2007 3:01:51 AM 1110 .579 $0.061 1210 1779 114 382 729 01/08/2007 3:01:52 AM 1111 .579 $0.061 1210 1780 114 392 730 01/08/2007 3:01:53 AM 1122 .579 $0.061 1210 1781 114 382 730 01/08/2007 3:01:54 AM 1112 .580 $0.062 1210 1782 114 379 730 01/08/2007 3:01:55 AM 1109 .580 $0.062 1210 1783 114 378 730 01/08/2007 3:01:56 AM 1108 .580 $0.062 1208 1784 114 378 733 01/08/2007 3:01:57 AM 1111 .581 $0.062 1208 1785 114 378 733 01/08/2007 3:01:58 AM 1111 .581 $0.062 1208 1786 114 377 733 01/08/2007 3:01:59 AM 1110 .581 $0.062 1208 1787 114 377 733 01/08/2007 3:02:00 AM 1110 .582 $0.062 1208 1788 114 379 734 01/08/2007 3:02:01 AM 1113 .582 $0.062 1208 1789 114 386 734 01/08/2007 3:02:02 AM 1120 .582 $0.062 1208 1790 114 390 734 01/08/2007 3:02:03 AM 1124 .583 $0.062 1208 1791 114 385 732 01/08/2007 3:02:04 AM 1117 .583 $0.062 1208 1792 114 403 732 01/08/2007 3:02:05 AM 1135 .583 $0.062 1208 1793 114 383 733 01/08/2007 3:02:06 AM 1116 .584 $0.062 1208 1794 115 378 734 01/08/2007 3:02:07 AM 1112 .584 $0.062 1208 1795 114 379 734 01/08/2007 3:02:08 AM 1113 .584 $0.062 1208 1796 114 378 733 01/08/2007 3:02:09 AM 1111 .584 $0.062 1208 1797 114 378 734 01/08/2007 3:02:10 AM 1112 .585 $0.062 1208 1798 115 376 735 01/08/2007 3:02:11 AM 1111 .585 $0.062 1207 1799 114 377 734 01/08/2007 3:02:12 AM 1111 .585 $0.062 1207 1800 115 377 734 01/08/2007 3:02:13 AM 1111 .586 $0.062 1207 1801 114 378 732 01/08/2007 3:02:14 AM 1110 .586 $0.062 1207 1802 114 378 733 01/08/2007 3:02:15 AM 1111 .586 $0.062 1207 1803 115 377 733 01/08/2007 3:02:16 AM 1110 .587 $0.062 1207 1804 115 379 733 01/08/2007 3:02:17 AM 1112 .587 $0.062 1207 1805 115 387 733 01/08/2007 3:02:18 AM 1120 .587 $0.062 1207 1806 114 388 734 01/08/2007 3:02:19 AM 1122 .588 $0.062 1207 1807 114 377 734 01/08/2007 3:02:20 AM 1111 .588 $0.062 1207 1808 115 377 733 01/08/2007 3:02:21 AM 1110 .588 $0.062 1207 1809 115 377 733 01/08/2007 3:02:22 AM 1110 .588 $0.062 1207 1810 115 377 733 01/08/2007 3:02:23 AM 1110 .589 $0.062 1207 1811 115 376 733 01/08/2007 3:02:24 AM 1109 .589 $0.062 1207 1812 115 376 734 01/08/2007 3:02:25 AM 1110 .589 $0.063 1207 1813 115 375 734 01/08/2007 3:02:26 AM 1109 .590 $0.063 1205 1814 115 375 734 01/08/2007 3:02:27 AM 1109 .590 $0.063 1205 1815 115 375 734 01/08/2007 3:02:28 AM 1109 .590 $0.063 1205 1816 115 373 731 01/08/2007 3:02:29 AM 1104 .591 $0.063 1205 1817 115 374 730 01/08/2007 3:02:30 AM 1104 .591 $0.063 1205 1818 115 373 730 01/08/2007 3:02:31 AM 1103 .591 $0.063 1205 1819 115 375 731 01/08/2007 3:02:32 AM 1106 .592 $0.063 1205 1820 115 373 732 01/08/2007 3:02:33 AM 1105 .592 $0.063 1205 1821 115 373 732 01/08/2007 3:02:34 AM 1105 .592 $0.063 1205 1822 115 373 731 01/08/2007 3:02:35 AM 1104 .592 $0.063 1205 1823 114 373 732 01/08/2007 3:02:36 AM 1105 .593 $0.063 1205 1824 115 392 732 01/08/2007 3:02:37 AM 1124 .593 $0.063 1205 1825 115 377 732 01/08/2007 3:02:38 AM 1109 .593 $0.063 1205 1826 115 386 732 01/08/2007 3:02:39 AM 1118 .594 $0.063 1205 1827 114 382 731 01/08/2007 3:02:40 AM 1113 .594 $0.063 1205 1828 114 383 732 01/08/2007 3:02:41 AM 1115 .594 $0.063 1204 1829 115 372 732 01/08/2007 3:02:42 AM 1104 .595 $0.063 1204 1830 115 374 732 01/08/2007 3:02:43 AM 1106 .595 $0.063 1204 1831 115 379 732 01/08/2007 3:02:44 AM 1111 .595 $0.063 1204 1832 115 383 732 01/08/2007 3:02:45 AM 1115 .596 $0.063 1204 1833 115 375 731 01/08/2007 3:02:46 AM 1106 .596 $0.063 1204 1834 115 381 732 01/08/2007 3:02:47 AM 1113 .596 $0.063 1204 1835 115 378 732 01/08/2007 3:02:48 AM 1110 .596 $0.063 1204 1836 115 381 731 01/08/2007 3:02:49 AM 1112 .597 $0.063 1204 1837 115 376 731 01/08/2007 3:02:50 AM 1107 .597 $0.063 1204 1838 115 382 730 01/08/2007 3:02:51 AM 1112 .597 $0.063 1204 1839 115 377 729 01/08/2007 3:02:52 AM 1106 .598 $0.063 1204 1840 115 382 729 01/08/2007 3:02:53 AM 1111 .598 $0.063 1204 1841 115 379 731 01/08/2007 3:02:54 AM 1110 .598 $0.063 1204 1842 115 376 732 01/08/2007 3:02:55 AM 1108 .599 $0.064 1204 1843 114 379 733 01/08/2007 3:02:56 AM 1112 .599 $0.064 1202 1844 115 401 731 01/08/2007 3:02:57 AM 1132 .599 $0.064 1202 1845 115 403 729 01/08/2007 3:02:58 AM 1132 .600 $0.064 1202 1846 115 390 730 01/08/2007 3:02:59 AM 1120 .600 $0.064 1202 1847 115 375 730 01/08/2007 3:03:00 AM 1105 .600 $0.064 1202 1848 115 377 732 01/08/2007 3:03:01 AM 1109 .600 $0.064 1202 1849 115 381 733 01/08/2007 3:03:02 AM 1114 .601 $0.064 1202 1850 115 378 730 01/08/2007 3:03:03 AM 1108 .601 $0.064 1202 1851 115 376 730 01/08/2007 3:03:04 AM 1106 .601 $0.064 1202 1852 115 376 730 01/08/2007 3:03:05 AM 1106 .602 $0.064 1202 1853 115 379 729 01/08/2007 3:03:06 AM 1108 .602 $0.064 1202 1854 114 383 730 01/08/2007 3:03:07 AM 1113 .602 $0.064 1202 1855 114 370 730 01/08/2007 3:03:08 AM 1100 .603 $0.064 1202 1856 114 370 729 01/08/2007 3:03:09 AM 1099 .603 $0.064 1202 1857 114 369 732 01/08/2007 3:03:10 AM 1101 .603 $0.064 1202 1858 115 369 730 01/08/2007 3:03:11 AM 1099 .604 $0.064 1201 1859 115 370 731 01/08/2007 3:03:12 AM 1101 .604 $0.064 1201 1860 115 368 731 01/08/2007 3:03:13 AM 1099 .604 $0.064 1201 1861 115 370 731 01/08/2007 3:03:14 AM 1101 .604 $0.064 1201 1862 114 369 730 01/08/2007 3:03:15 AM 1099 .605 $0.064 1201 1863 115 370 730 01/08/2007 3:03:16 AM 1100 .605 $0.064 1201 1864 115 369 731 01/08/2007 3:03:17 AM 1100 .605 $0.064 1201 1865 115 368 730 01/08/2007 3:03:18 AM 1098 .606 $0.064 1201 1866 115 369 732 01/08/2007 3:03:19 AM 1101 .606 $0.064 1201 1867 115 368 731 01/08/2007 3:03:20 AM 1099 .606 $0.064 1201 1868 115 368 731 01/08/2007 3:03:21 AM 1099 .607 $0.064 1201 1869 115 369 730 01/08/2007 3:03:22 AM 1099 .607 $0.064 1201 1870 115 369 731 01/08/2007 3:03:23 AM 1100 .607 $0.064 1201 1871 115 367 731 01/08/2007 3:03:24 AM 1098 .608 $0.064 1201 1872 115 367 731 01/08/2007 3:03:25 AM 1098 .608 $0.064 1201 1873 115 368 731 01/08/2007 3:03:26 AM 1099 .608 $0.065 1200 1874 115 368 732 01/08/2007 3:03:27 AM 1100 .608 $0.065 1200 1875 115 369 732 01/08/2007 3:03:28 AM 1101 .609 $0.065 1200 1876 114 367 732 01/08/2007 3:03:29 AM 1099 .609 $0.065 1200 1877 115 377 732 01/08/2007 3:03:30 AM 1109 .609 $0.065 1200 1878 115 385 732 01/08/2007 3:03:31 AM 1117 .610 $0.065 1200 1879 114 383 730 01/08/2007 3:03:32 AM 1113 .610 $0.065 1200 1880 115 375 732 01/08/2007 3:03:33 AM 1107 .610 $0.065 1200 1881 115 373 731 01/08/2007 3:03:34 AM 1104 .611 $0.065 1200 1882 115 371 731 01/08/2007 3:03:35 AM 1102 .611 $0.065 1200 1883 115 373 732 01/08/2007 3:03:36 AM 1105 .611 $0.065 1200 1884 115 373 730 01/08/2007 3:03:37 AM 1103 .612 $0.065 1200 1885 115 372 730 01/08/2007 3:03:38 AM 1102 .612 $0.065 1200 1886 115 374 730 01/08/2007 3:03:39 AM 1104 .612 $0.065 1200 1887 115 327 731 01/08/2007 3:03:40 AM 1058 .612 $0.065 1200 1888 115 298 731 01/08/2007 3:03:41 AM 1029 .613 $0.065 1198 1889 115 299 731 01/08/2007 3:03:42 AM 1030 .613 $0.065 1198 1890 115 299 731 01/08/2007 3:03:43 AM 1030 .613 $0.065 1198 1891 115 305 731 01/08/2007 3:03:44 AM 1036 .614 $0.065 1198 1892 115 293 732 01/08/2007 3:03:45 AM 1025 .614 $0.065 1198 1893 115 294 731 01/08/2007 3:03:46 AM 1025 .614 $0.065 1198 1894 115 293 731 01/08/2007 3:03:47 AM 1024 .614 $0.065 1198 1895 115 293 731 01/08/2007 3:03:48 AM 1024 .615 $0.065 1198 1896 115 293 731 01/08/2007 3:03:49 AM 1024 .615 $0.065 1198 1897 115 293 731 01/08/2007 3:03:50 AM 1024 .615 $0.065 1198 1898 115 295 732 01/08/2007 3:03:51 AM 1027 .616 $0.065 1198 1899 115 294 731 01/08/2007 3:03:52 AM 1025 .616 $0.065 1198 1900 115 293 731 01/08/2007 3:03:53 AM 1024 .616 $0.065 1198 1901 115 295 734 01/08/2007 3:03:54 AM 1029 .616 $0.065 1198 1902 115 295 734 01/08/2007 3:03:55 AM 1029 .617 $0.065 1198 1903 115 294 732 01/08/2007 3:03:56 AM 1026 .617 $0.065 1197 1904 115 291 732 01/08/2007 3:03:57 AM 1023 .617 $0.065 1197 1905 115 292 734 01/08/2007 3:03:58 AM 1026 .618 $0.066 1197 1906 115 292 734 01/08/2007 3:03:59 AM 1026 .618 $0.066 1197 1907 115 292 733 01/08/2007 3:04:00 AM 1025 .618 $0.066 1197 1908 115 295 733 01/08/2007 3:04:01 AM 1028 .618 $0.066 1197 1909 115 294 733 01/08/2007 3:04:02 AM 1027 .619 $0.066 1197 1910 115 296 733 01/08/2007 3:04:03 AM 1029 .619 $0.066 1197 1911 115 297 736 01/08/2007 3:04:04 AM 1033 .619 $0.066 1197 1912 115 292 736 01/08/2007 3:04:05 AM 1028 .620 $0.066 1197 1913 115 297 736 01/08/2007 3:04:06 AM 1033 .620 $0.066 1197 1914 115 332 733 01/08/2007 3:04:07 AM 1065 .620 $0.066 1197 1915 115 336 731 01/08/2007 3:04:08 AM 1067 .620 $0.066 1197 1916 115 311 732 01/08/2007 3:04:09 AM 1043 .621 $0.066 1197 1917 115 295 731 01/08/2007 3:04:10 AM 1026 .621 $0.066 1197 1918 115 306 732 01/08/2007 3:04:11 AM 1038 .621 $0.066 1196 1919 115 328 732 01/08/2007 3:04:12 AM 1060 .622 $0.066 1196 1920 115 296 732 01/08/2007 3:04:13 AM 1028 .622 $0.066 1196 1921 115 302 733 01/08/2007 3:04:14 AM 1035 .622 $0.066 1196 1922 115 298 732 01/08/2007 3:04:15 AM 1030 .622 $0.066 1196 1923 115 296 731 01/08/2007 3:04:16 AM 1027 .623 $0.066 1196 1924 115 294 731 01/08/2007 3:04:17 AM 1025 .623 $0.066 1196 1925 115 296 731 01/08/2007 3:04:18 AM 1027 .623 $0.066 1196 1926 115 293 731 01/08/2007 3:04:19 AM 1024 .624 $0.066 1196 1927 115 293 731 01/08/2007 3:04:20 AM 1024 .624 $0.066 1196 1928 115 292 732 01/08/2007 3:04:21 AM 1024 .624 $0.066 1196 1929 115 294 733 01/08/2007 3:04:22 AM 1027 .624 $0.066 1196 1930 115 293 733 01/08/2007 3:04:23 AM 1026 .625 $0.066 1196 1931 115 307 732 01/08/2007 3:04:24 AM 1039 .625 $0.066 1196 1932 115 295 732 01/08/2007 3:04:25 AM 1027 .625 $0.066 1196 1933 115 294 732 01/08/2007 3:04:26 AM 1026 .626 $0.066 1195 1934 115 296 731 01/08/2007 3:04:27 AM 1027 .626 $0.066 1195 1935 115 294 732 01/08/2007 3:04:28 AM 1026 .626 $0.066 1195 1936 115 295 733 01/08/2007 3:04:29 AM 1028 .626 $0.066 1195 1937 115 293 733 01/08/2007 3:04:30 AM 1026 .627 $0.066 1195 1938 115 291 734 01/08/2007 3:04:31 AM 1025 .627 $0.067 1195 1939 115 293 733 01/08/2007 3:04:32 AM 1026 .627 $0.067 1195 1940 115 291 731 01/08/2007 3:04:33 AM 1022 .628 $0.067 1195 1941 115 292 732 01/08/2007 3:04:34 AM 1024 .628 $0.067 1195 1942 115 294 731 01/08/2007 3:04:35 AM 1025 .628 $0.067 1195 1943 115 294 732 01/08/2007 3:04:36 AM 1026 .628 $0.067 1195 1944 115 291 732 01/08/2007 3:04:37 AM 1023 .629 $0.067 1195 1945 115 296 731 01/08/2007 3:04:38 AM 1027 .629 $0.067 1195 1946 115 296 729 01/08/2007 3:04:39 AM 1025 .629 $0.067 1195 1947 115 293 729 01/08/2007 3:04:40 AM 1022 .630 $0.067 1195 1948 115 292 728 01/08/2007 3:04:41 AM 1020 .630 $0.067 1193 1949 115 292 727 01/08/2007 3:04:42 AM 1019 .630 $0.067 1193 1950 115 293 727 01/08/2007 3:04:43 AM 1020 .630 $0.067 1193 1951 115 293 727 01/08/2007 3:04:44 AM 1020 .631 $0.067 1193 1952 115 294 727 01/08/2007 3:04:45 AM 1021 .631 $0.067 1193 1953 115 297 727 01/08/2007 3:04:46 AM 1024 .631 $0.067 1193 1954 115 306 727 01/08/2007 3:04:47 AM 1033 .632 $0.067 1193 1955 115 294 727 01/08/2007 3:04:48 AM 1021 .632 $0.067 1193 1956 115 297 732 01/08/2007 3:04:49 AM 1029 .632 $0.067 1193 1957 114 291 734 01/08/2007 3:04:50 AM 1025 .632 $0.067 1193 1958 114 295 734 01/08/2007 3:04:51 AM 1029 .633 $0.067 1193 1959 114 291 734 01/08/2007 3:04:52 AM 1025 .633 $0.067 1193 1960 114 292 735 01/08/2007 3:04:53 AM 1027 .633 $0.067 1193 1961 114 293 735 01/08/2007 3:04:54 AM 1028 .634 $0.067 1193 1962 114 293 734 01/08/2007 3:04:55 AM 1027 .634 $0.067 1193 1963 114 294 732 01/08/2007 3:04:56 AM 1026 .634 $0.067 1192 1964 114 295 732 01/08/2007 3:04:57 AM 1027 .634 $0.067 1192 1965 114 293 731 01/08/2007 3:04:58 AM 1024 .635 $0.067 1192 1966 114 293 727 01/08/2007 3:04:59 AM 1020 .635 $0.067 1192 1967 114 295 727 01/08/2007 3:05:00 AM 1022 .635 $0.067 1192 1968 114 294 727 01/08/2007 3:05:01 AM 1021 .636 $0.067 1192 1969 114 295 726 01/08/2007 3:05:02 AM 1021 .636 $0.067 1192 1970 114 292 726 01/08/2007 3:05:03 AM 1018 .636 $0.067 1192 1971 114 290 725 01/08/2007 3:05:04 AM 1015 .636 $0.068 1192 1972 114 291 725 01/08/2007 3:05:05 AM 1016 .637 $0.068 1192 1973 114 291 726 01/08/2007 3:05:06 AM 1017 .637 $0.068 1192 1974 114 293 726 01/08/2007 3:05:07 AM 1019 .637 $0.068 1192 1975 114 292 727 01/08/2007 3:05:08 AM 1019 .638 $0.068 1192 1976 114 301 727 01/08/2007 3:05:09 AM 1028 .638 $0.068 1192 1977 114 296 726 01/08/2007 3:05:10 AM 1022 .638 $0.068 1192 1978 114 291 726 01/08/2007 3:05:11 AM 1017 .638 $0.068 1191 1979 114 290 726 01/08/2007 3:05:12 AM 1016 .639 $0.068 1191 1980 114 293 728 01/08/2007 3:05:13 AM 1021 .639 $0.068 1191 1981 114 290 729 01/08/2007 3:05:14 AM 1019 .639 $0.068 1191 1982 114 289 729 01/08/2007 3:05:15 AM 1018 .640 $0.068 1191 1983 114 289 728 01/08/2007 3:05:16 AM 1017 .640 $0.068 1191 1984 114 289 726 01/08/2007 3:05:17 AM 1015 .640 $0.068 1191 1985 114 288 727 01/08/2007 3:05:18 AM 1015 .640 $0.068 1191 1986 114 288 726 01/08/2007 3:05:19 AM 1014 .641 $0.068 1191 1987 114 289 726 01/08/2007 3:05:20 AM 1015 .641 $0.068 1191 1988 114 289 726 01/08/2007 3:05:21 AM 1015 .641 $0.068 1191 1989 114 289 725 01/08/2007 3:05:22 AM 1014 .641 $0.068 1191 1990 114 290 726 01/08/2007 3:05:23 AM 1016 .642 $0.068 1191 1991 114 289 726 01/08/2007 3:05:24 AM 1015 .642 $0.068 1191 1992 114 291 726 01/08/2007 3:05:25 AM 1017 .642 $0.068 1191 1993 114 289 726 01/08/2007 3:05:26 AM 1015 .643 $0.068 1190 1994 114 290 726 01/08/2007 3:05:27 AM 1016 .643 $0.068 1190 1995 114 291 726 01/08/2007 3:05:28 AM 1017 .643 $0.068 1190 1996 114 291 726 01/08/2007 3:05:29 AM 1017 .643 $0.068 1190 1997 114 290 726 01/08/2007 3:05:30 AM 1016 .644 $0.068 1190 1998 114 289 726 01/08/2007 3:05:31 AM 1015 .644 $0.068 1190 1999 114 289 726 01/08/2007 3:05:32 AM 1015 .644 $0.068 1190 2000 114 290 728 01/08/2007 3:05:33 AM 1018 .645 $0.068 1190 2001 114 290 727 01/08/2007 3:05:34 AM 1017 .645 $0.068 1190 2002 114 291 727 01/08/2007 3:05:35 AM 1018 .645 $0.068 1190 2003 114 290 727 01/08/2007 3:05:36 AM 1017 .645 $0.068 1190 2004 114 291 726 01/08/2007 3:05:37 AM 1017 .646 $0.068 1190 2005 114 290 726 01/08/2007 3:05:38 AM 1016 .646 $0.069 1190 2006 114 291 726 01/08/2007 3:05:39 AM 1017 .646 $0.069 1190 2007 114 290 726 01/08/2007 3:05:40 AM 1016 .647 $0.069 1190 2008 114 290 727 01/08/2007 3:05:41 AM 1017 .647 $0.069 1189 2009 114 291 726 01/08/2007 3:05:42 AM 1017 .647 $0.069 1189 2010 114 293 727 01/08/2007 3:05:43 AM 1020 .647 $0.069 1189 2011 115 293 728 01/08/2007 3:05:44 AM 1021 .648 $0.069 1189 2012 115 294 728 01/08/2007 3:05:45 AM 1022 .648 $0.069 1189 2013 115 295 728 01/08/2007 3:05:46 AM 1023 .648 $0.069 1189 2014 115 292 728 01/08/2007 3:05:47 AM 1020 .649 $0.069 1189 2015 115 294 727 01/08/2007 3:05:48 AM 1021 .649 $0.069 1189 2016 115 294 726 01/08/2007 3:05:49 AM 1020 .649 $0.069 1189 2017 115 294 727 01/08/2007 3:05:50 AM 1021 .649 $0.069 1189 2018 115 294 727 01/08/2007 3:05:51 AM 1021 .650 $0.069 1189 2019 115 294 727 01/08/2007 3:05:52 AM 1021 .650 $0.069 1189 2020 115 293 726 01/08/2007 3:05:53 AM 1019 .650 $0.069 1189 2021 115 291 727 01/08/2007 3:05:54 AM 1018 .651 $0.069 1189 2022 115 294 729 01/08/2007 3:05:55 AM 1023 .651 $0.069 1189 2023 115 298 730 01/08/2007 3:05:56 AM 1028 .651 $0.069 1188 2024 115 295 729 01/08/2007 3:05:57 AM 1024 .651 $0.069 1188 2025 115 296 730 01/08/2007 3:05:58 AM 1026 .652 $0.069 1188 2026 115 295 728 01/08/2007 3:05:59 AM 1023 .652 $0.069 1188 2027 115 292 727 01/08/2007 3:06:00 AM 1019 .652 $0.069 1188 2028 115 295 727 01/08/2007 3:06:01 AM 1022 .653 $0.069 1188 2029 115 295 727 01/08/2007 3:06:02 AM 1022 .653 $0.069 1188 2030 115 295 727 01/08/2007 3:06:03 AM 1022 .653 $0.069 1188 2031 115 295 727 01/08/2007 3:06:04 AM 1022 .653 $0.069 1188 2032 115 294 725 01/08/2007 3:06:05 AM 1019 .654 $0.069 1188 2033 115 293 724 01/08/2007 3:06:06 AM 1017 .654 $0.069 1188 2034 115 293 729 01/08/2007 3:06:07 AM 1022 .654 $0.069 1188 2035 115 295 735 01/08/2007 3:06:08 AM 1030 .655 $0.069 1188 2036 115 295 735 01/08/2007 3:06:09 AM 1030 .655 $0.069 1188 2037 115 297 735 01/08/2007 3:06:10 AM 1032 .655 $0.069 1188 2038 115 292 734 01/08/2007 3:06:11 AM 1026 .655 $0.070 1187 2039 115 296 732 01/08/2007 3:06:12 AM 1028 .656 $0.070 1187 2040 115 297 731 01/08/2007 3:06:13 AM 1028 .656 $0.070 1187 2041 115 294 731 01/08/2007 3:06:14 AM 1025 .656 $0.070 1187 2042 115 296 731 01/08/2007 3:06:15 AM 1027 .657 $0.070 1187 2043 115 295 731 01/08/2007 3:06:16 AM 1026 .657 $0.070 1187 2044 115 294 730 01/08/2007 3:06:17 AM 1024 .657 $0.070 1187 2045 115 296 730 01/08/2007 3:06:18 AM 1026 .657 $0.070 1187 2046 115 295 730 01/08/2007 3:06:19 AM 1025 .658 $0.070 1187 2047 115 296 730 01/08/2007 3:06:20 AM 1026 .658 $0.070 1187 2048 115 296 729 01/08/2007 3:06:21 AM 1025 .658 $0.070 1187 2049 115 292 729 01/08/2007 3:06:22 AM 1021 .659 $0.070 1187 2050 115 297 729 01/08/2007 3:06:23 AM 1026 .659 $0.070 1187 2051 115 296 730 01/08/2007 3:06:24 AM 1026 .659 $0.070 1187 2052 115 295 730 01/08/2007 3:06:25 AM 1025 .659 $0.070 1187 2053 115 295 730 01/08/2007 3:06:26 AM 1025 .660 $0.070 1186 2054 115 293 730 01/08/2007 3:06:27 AM 1023 .660 $0.070 1186 2055 115 293 733 01/08/2007 3:06:28 AM 1026 .660 $0.070 1186 2056 115 294 733 01/08/2007 3:06:29 AM 1027 .661 $0.070 1186 2057 115 298 732 01/08/2007 3:06:30 AM 1030 .661 $0.070 1186 2058 115 295 731 01/08/2007 3:06:31 AM 1026 .661 $0.