Record# Volt CH1(W) CH2(W) Date Time Total Watt KWh Cost $ Demand(W) 1 116 533 806 01/08/2007 2:32:13 AM 1339 .001 $0.000 0 2 115 534 806 01/08/2007 2:32:14 AM 1340 .001 $0.000 0 3 115 534 805 01/08/2007 2:32:15 AM 1339 .002 $0.000 0 4 115 534 805 01/08/2007 2:32:16 AM 1339 .002 $0.000 0 5 115 534 805 01/08/2007 2:32:17 AM 1339 .003 $0.000 0 6 115 533 802 01/08/2007 2:32:18 AM 1335 .003 $0.000 0 7 115 534 803 01/08/2007 2:32:19 AM 1337 .003 $0.000 0 8 115 535 803 01/08/2007 2:32:20 AM 1338 .004 $0.000 0 9 115 535 803 01/08/2007 2:32:21 AM 1338 .004 $0.000 0 10 115 535 803 01/08/2007 2:32:22 AM 1338 .004 $0.001 0 11 115 535 803 01/08/2007 2:32:23 AM 1338 .005 $0.001 0 12 115 535 799 01/08/2007 2:32:24 AM 1334 .005 $0.001 0 13 116 533 785 01/08/2007 2:32:25 AM 1318 .006 $0.001 0 14 115 534 785 01/08/2007 2:32:26 AM 1319 .006 $0.001 1680 15 115 533 785 01/08/2007 2:32:27 AM 1318 .006 $0.001 1680 16 115 534 785 01/08/2007 2:32:28 AM 1319 .007 $0.001 1680 17 116 533 785 01/08/2007 2:32:29 AM 1318 .007 $0.001 1680 18 115 534 787 01/08/2007 2:32:30 AM 1321 .007 $0.001 1680 19 116 533 787 01/08/2007 2:32:31 AM 1320 .008 $0.001 1680 20 116 533 787 01/08/2007 2:32:32 AM 1320 .008 $0.001 1680 21 115 533 787 01/08/2007 2:32:33 AM 1320 .008 $0.001 1680 22 115 534 787 01/08/2007 2:32:34 AM 1321 .009 $0.001 1680 23 115 534 786 01/08/2007 2:32:35 AM 1320 .009 $0.001 1680 24 115 534 785 01/08/2007 2:32:36 AM 1319 .010 $0.001 1680 25 115 504 786 01/08/2007 2:32:37 AM 1290 .010 $0.001 1680 26 115 496 786 01/08/2007 2:32:38 AM 1282 .010 $0.001 1680 27 115 495 786 01/08/2007 2:32:39 AM 1281 .011 $0.001 1680 28 115 495 787 01/08/2007 2:32:40 AM 1282 .011 $0.001 1680 29 116 495 786 01/08/2007 2:32:41 AM 1281 .011 $0.001 1640 30 116 496 786 01/08/2007 2:32:42 AM 1282 .012 $0.001 1640 31 115 495 786 01/08/2007 2:32:43 AM 1281 .012 $0.001 1640 32 115 496 787 01/08/2007 2:32:44 AM 1283 .012 $0.001 1640 33 116 496 786 01/08/2007 2:32:45 AM 1282 .013 $0.001 1640 34 115 495 786 01/08/2007 2:32:46 AM 1281 .013 $0.001 1640 35 116 483 786 01/08/2007 2:32:47 AM 1269 .013 $0.001 1640 36 115 421 787 01/08/2007 2:32:48 AM 1208 .014 $0.002 1640 37 116 422 786 01/08/2007 2:32:49 AM 1208 .014 $0.002 1640 38 116 421 785 01/08/2007 2:32:50 AM 1206 .015 $0.002 1640 39 116 491 791 01/08/2007 2:32:51 AM 1282 .015 $0.002 1640 40 115 592 787 01/08/2007 2:32:52 AM 1379 .015 $0.002 1640 41 115 592 787 01/08/2007 2:32:53 AM 1379 .016 $0.002 1640 42 116 594 787 01/08/2007 2:32:55 AM 1381 .016 $0.002 1640 43 116 591 786 01/08/2007 2:32:56 AM 1377 .016 $0.002 1609 44 115 591 787 01/08/2007 2:32:57 AM 1378 .017 $0.002 1609 45 116 592 789 01/08/2007 2:32:58 AM 1381 .017 $0.002 1609 46 116 591 789 01/08/2007 2:32:59 AM 1380 .018 $0.002 1609 47 115 592 789 01/08/2007 2:33:00 AM 1381 .018 $0.002 1609 48 116 590 789 01/08/2007 2:33:01 AM 1379 .018 $0.002 1609 49 116 590 788 01/08/2007 2:33:02 AM 1378 .019 $0.002 1609 50 115 590 790 01/08/2007 2:33:03 AM 1380 .019 $0.002 1609 51 115 592 790 01/08/2007 2:33:04 AM 1382 .019 $0.002 1609 52 116 591 790 01/08/2007 2:33:05 AM 1381 .020 $0.002 1609 53 116 592 790 01/08/2007 2:33:06 AM 1382 .020 $0.002 1609 54 116 591 789 01/08/2007 2:33:07 AM 1380 .021 $0.002 1609 55 115 590 788 01/08/2007 2:33:08 AM 1378 .021 $0.002 1609 56 115 592 788 01/08/2007 2:33:09 AM 1380 .021 $0.002 1609 57 116 592 791 01/08/2007 2:33:10 AM 1383 .022 $0.002 1609 58 116 592 792 01/08/2007 2:33:11 AM 1384 .022 $0.002 1586 59 116 591 791 01/08/2007 2:33:12 AM 1382 .023 $0.002 1586 60 116 591 790 01/08/2007 2:33:13 AM 1381 .023 $0.002 1586 61 116 590 788 01/08/2007 2:33:14 AM 1378 .023 $0.003 1586 62 116 590 791 01/08/2007 2:33:15 AM 1381 .024 $0.003 1586 63 116 591 786 01/08/2007 2:33:16 AM 1377 .024 $0.003 1586 64 116 590 786 01/08/2007 2:33:17 AM 1376 .024 $0.003 1586 65 116 590 758 01/08/2007 2:33:18 AM 1348 .025 $0.003 1586 66 116 591 733 01/08/2007 2:33:19 AM 1324 .025 $0.003 1586 67 116 592 733 01/08/2007 2:33:20 AM 1325 .026 $0.003 1586 68 116 591 733 01/08/2007 2:33:21 AM 1324 .026 $0.003 1586 69 116 593 733 01/08/2007 2:33:22 AM 1326 .026 $0.003 1586 70 116 592 733 01/08/2007 2:33:23 AM 1325 .027 $0.003 1586 71 116 593 733 01/08/2007 2:33:24 AM 1326 .027 $0.003 1586 72 116 592 734 01/08/2007 2:33:25 AM 1326 .027 $0.003 1586 73 116 592 733 01/08/2007 2:33:26 AM 1325 .028 $0.003 1567 74 116 592 733 01/08/2007 2:33:27 AM 1325 .028 $0.003 1567 75 116 592 733 01/08/2007 2:33:28 AM 1325 .028 $0.003 1567 76 115 592 733 01/08/2007 2:33:29 AM 1325 .029 $0.003 1567 77 116 590 733 01/08/2007 2:33:30 AM 1323 .029 $0.003 1567 78 116 591 732 01/08/2007 2:33:31 AM 1323 .030 $0.003 1567 79 116 591 732 01/08/2007 2:33:32 AM 1323 .030 $0.003 1567 80 116 590 732 01/08/2007 2:33:33 AM 1322 .030 $0.003 1567 81 116 590 732 01/08/2007 2:33:34 AM 1322 .031 $0.003 1567 82 116 592 732 01/08/2007 2:33:35 AM 1324 .031 $0.003 1567 83 116 592 733 01/08/2007 2:33:36 AM 1325 .031 $0.003 1567 84 116 592 733 01/08/2007 2:33:37 AM 1325 .032 $0.003 1567 85 116 592 737 01/08/2007 2:33:38 AM 1329 .032 $0.003 1567 86 115 593 734 01/08/2007 2:33:39 AM 1327 .033 $0.003 1567 87 115 593 735 01/08/2007 2:33:40 AM 1328 .033 $0.004 1567 88 116 592 737 01/08/2007 2:33:41 AM 1329 .033 $0.004 1551 89 116 593 737 01/08/2007 2:33:42 AM 1330 .034 $0.004 1551 90 116 592 737 01/08/2007 2:33:43 AM 1329 .034 $0.004 1551 91 116 591 738 01/08/2007 2:33:44 AM 1329 .034 $0.004 1551 92 116 591 738 01/08/2007 2:33:45 AM 1329 .035 $0.004 1551 93 116 592 738 01/08/2007 2:33:46 AM 1330 .035 $0.004 1551 94 116 591 735 01/08/2007 2:33:47 AM 1326 .035 $0.004 1551 95 116 590 734 01/08/2007 2:33:48 AM 1324 .036 $0.004 1551 96 116 592 733 01/08/2007 2:33:49 AM 1325 .036 $0.004 1551 97 116 592 732 01/08/2007 2:33:50 AM 1324 .037 $0.004 1551 98 116 591 733 01/08/2007 2:33:51 AM 1324 .037 $0.004 1551 99 116 593 736 01/08/2007 2:33:52 AM 1329 .037 $0.004 1551 100 116 591 738 01/08/2007 2:33:53 AM 1329 .038 $0.004 1551 101 116 591 734 01/08/2007 2:33:54 AM 1325 .038 $0.004 1551 102 116 591 733 01/08/2007 2:33:55 AM 1324 .038 $0.004 1551 103 116 590 732 01/08/2007 2:33:56 AM 1322 .039 $0.004 1537 104 116 591 734 01/08/2007 2:33:57 AM 1325 .039 $0.004 1537 105 116 590 733 01/08/2007 2:33:58 AM 1323 .040 $0.004 1537 106 116 589 733 01/08/2007 2:33:59 AM 1322 .040 $0.004 1537 107 116 592 733 01/08/2007 2:34:00 AM 1325 .040 $0.004 1537 108 116 590 732 01/08/2007 2:34:01 AM 1322 .041 $0.004 1537 109 116 589 733 01/08/2007 2:34:02 AM 1322 .041 $0.004 1537 110 116 590 733 01/08/2007 2:34:03 AM 1323 .041 $0.004 1537 111 116 590 732 01/08/2007 2:34:04 AM 1322 .042 $0.004 1537 112 116 590 733 01/08/2007 2:34:05 AM 1323 .042 $0.005 1537 113 116 590 732 01/08/2007 2:34:06 AM 1322 .042 $0.005 1537 114 115 591 733 01/08/2007 2:34:07 AM 1324 .043 $0.005 1537 115 116 590 732 01/08/2007 2:34:08 AM 1322 .043 $0.005 1537 116 116 591 734 01/08/2007 2:34:09 AM 1325 .044 $0.005 1537 117 116 592 735 01/08/2007 2:34:10 AM 1327 .044 $0.005 1537 118 116 592 744 01/08/2007 2:34:11 AM 1336 .044 $0.005 1525 119 116 592 740 01/08/2007 2:34:12 AM 1332 .045 $0.005 1525 120 116 590 745 01/08/2007 2:34:13 AM 1335 .045 $0.005 1525 121 116 591 745 01/08/2007 2:34:14 AM 1336 .045 $0.005 1525 122 116 591 746 01/08/2007 2:34:15 AM 1337 .046 $0.005 1525 123 116 591 736 01/08/2007 2:34:16 AM 1327 .046 $0.005 1525 124 116 591 730 01/08/2007 2:34:17 AM 1321 .047 $0.005 1525 125 116 591 731 01/08/2007 2:34:18 AM 1322 .047 $0.005 1525 126 116 591 731 01/08/2007 2:34:19 AM 1322 .047 $0.005 1525 127 116 591 732 01/08/2007 2:34:20 AM 1323 .048 $0.005 1525 128 116 591 732 01/08/2007 2:34:21 AM 1323 .048 $0.005 1525 129 116 592 732 01/08/2007 2:34:22 AM 1324 .048 $0.005 1525 130 116 591 732 01/08/2007 2:34:23 AM 1323 .049 $0.005 1525 131 116 592 733 01/08/2007 2:34:24 AM 1325 .049 $0.005 1525 132 116 594 731 01/08/2007 2:34:25 AM 1325 .049 $0.005 1525 133 116 592 731 01/08/2007 2:34:26 AM 1323 .050 $0.005 1515 134 116 594 732 01/08/2007 2:34:27 AM 1326 .050 $0.005 1515 135 116 592 732 01/08/2007 2:34:28 AM 1324 .051 $0.005 1515 136 116 591 731 01/08/2007 2:34:29 AM 1322 .051 $0.005 1515 137 116 590 732 01/08/2007 2:34:30 AM 1322 .051 $0.005 1515 138 116 591 732 01/08/2007 2:34:31 AM 1323 .052 $0.006 1515 139 116 590 731 01/08/2007 2:34:32 AM 1321 .052 $0.006 1515 140 116 590 732 01/08/2007 2:34:33 AM 1322 .052 $0.006 1515 141 116 591 731 01/08/2007 2:34:34 AM 1322 .053 $0.006 1515 142 116 591 731 01/08/2007 2:34:35 AM 1322 .053 $0.006 1515 143 116 591 730 01/08/2007 2:34:36 AM 1321 .054 $0.006 1515 144 116 591 730 01/08/2007 2:34:37 AM 1321 .054 $0.006 1515 145 116 591 731 01/08/2007 2:34:38 AM 1322 .054 $0.006 1515 146 116 591 731 01/08/2007 2:34:39 AM 1322 .055 $0.006 1515 147 116 592 732 01/08/2007 2:34:40 AM 1324 .055 $0.006 1515 148 116 592 731 01/08/2007 2:34:41 AM 1323 .055 $0.006 1505 149 115 590 730 01/08/2007 2:34:42 AM 1320 .056 $0.006 1505 150 116 591 730 01/08/2007 2:34:43 AM 1321 .056 $0.006 1505 151 116 590 730 01/08/2007 2:34:44 AM 1320 .056 $0.006 1505 152 116 590 730 01/08/2007 2:34:45 AM 1320 .057 $0.006 1505 153 116 589 730 01/08/2007 2:34:46 AM 1319 .057 $0.006 1505 154 116 591 730 01/08/2007 2:34:47 AM 1321 .058 $0.006 1505 155 116 588 728 01/08/2007 2:34:48 AM 1316 .058 $0.006 1505 156 116 589 727 01/08/2007 2:34:49 AM 1316 .058 $0.006 1505 157 115 589 725 01/08/2007 2:34:50 AM 1314 .059 $0.006 1505 158 116 589 727 01/08/2007 2:34:51 AM 1316 .059 $0.006 1505 159 116 590 727 01/08/2007 2:34:52 AM 1317 .059 $0.006 1505 160 116 591 728 01/08/2007 2:34:53 AM 1319 .060 $0.006 1505 161 116 591 727 01/08/2007 2:34:54 AM 1318 .060 $0.006 1505 162 115 591 727 01/08/2007 2:34:55 AM 1318 .060 $0.006 1505 163 116 590 727 01/08/2007 2:34:56 AM 1317 .061 $0.007 1497 164 115 590 727 01/08/2007 2:34:57 AM 1317 .061 $0.007 1497 165 116 590 736 01/08/2007 2:34:58 AM 1326 .062 $0.007 1497 166 115 589 735 01/08/2007 2:34:59 AM 1324 .062 $0.007 1497 167 115 590 734 01/08/2007 2:35:00 AM 1324 .062 $0.007 1497 168 115 590 733 01/08/2007 2:35:01 AM 1323 .063 $0.007 1497 169 115 587 733 01/08/2007 2:35:02 AM 1320 .063 $0.007 1497 170 115 588 733 01/08/2007 2:35:03 AM 1321 .063 $0.007 1497 171 115 588 733 01/08/2007 2:35:04 AM 1321 .064 $0.007 1497 172 115 587 733 01/08/2007 2:35:05 AM 1320 .064 $0.007 1497 173 115 588 733 01/08/2007 2:35:06 AM 1321 .065 $0.007 1497 174 115 589 733 01/08/2007 2:35:07 AM 1322 .065 $0.007 1497 175 115 590 732 01/08/2007 2:35:08 AM 1322 .065 $0.007 1497 176 115 591 732 01/08/2007 2:35:09 AM 1323 .066 $0.007 1497 177 115 590 732 01/08/2007 2:35:10 AM 1322 .066 $0.007 1497 178 115 589 732 01/08/2007 2:35:11 AM 1321 .066 $0.007 1489 179 115 590 732 01/08/2007 2:35:12 AM 1322 .067 $0.007 1489 180 116 589 731 01/08/2007 2:35:13 AM 1320 .067 $0.007 1489 181 116 589 731 01/08/2007 2:35:14 AM 1320 .067 $0.007 1489 182 116 589 731 01/08/2007 2:35:15 AM 1320 .068 $0.007 1489 183 116 589 732 01/08/2007 2:35:16 AM 1321 .068 $0.007 1489 184 116 588 733 01/08/2007 2:35:17 AM 1321 .069 $0.007 1489 185 116 587 732 01/08/2007 2:35:18 AM 1319 .069 $0.007 1489 186 115 587 732 01/08/2007 2:35:19 AM 1319 .069 $0.007 1489 187 115 587 731 01/08/2007 2:35:20 AM 1318 .070 $0.007 1489 188 116 587 731 01/08/2007 2:35:21 AM 1318 .070 $0.007 1489 189 116 586 731 01/08/2007 2:35:22 AM 1317 .070 $0.008 1489 190 115 587 731 01/08/2007 2:35:23 AM 1318 .071 $0.008 1489 191 116 587 733 01/08/2007 2:35:24 AM 1320 .071 $0.008 1489 192 116 587 732 01/08/2007 2:35:25 AM 1319 .071 $0.008 1489 193 116 587 733 01/08/2007 2:35:26 AM 1320 .072 $0.008 1483 194 116 587 733 01/08/2007 2:35:27 AM 1320 .072 $0.008 1483 195 116 586 732 01/08/2007 2:35:28 AM 1318 .073 $0.008 1483 196 116 587 733 01/08/2007 2:35:29 AM 1320 .073 $0.008 1483 197 116 587 732 01/08/2007 2:35:30 AM 1319 .073 $0.008 1483 198 116 586 731 01/08/2007 2:35:31 AM 1317 .074 $0.008 1483 199 116 586 731 01/08/2007 2:35:32 AM 1317 .074 $0.008 1483 200 116 586 731 01/08/2007 2:35:33 AM 1317 .074 $0.008 1483 201 116 584 731 01/08/2007 2:35:34 AM 1315 .075 $0.008 1483 202 116 586 731 01/08/2007 2:35:35 AM 1317 .075 $0.008 1483 203 116 586 731 01/08/2007 2:35:36 AM 1317 .076 $0.008 1483 204 116 587 732 01/08/2007 2:35:37 AM 1319 .076 $0.008 1483 205 116 587 732 01/08/2007 2:35:38 AM 1319 .076 $0.008 1483 206 116 587 732 01/08/2007 2:35:39 AM 1319 .077 $0.008 1483 207 115 588 733 01/08/2007 2:35:40 AM 1321 .077 $0.008 1483 208 116 587 732 01/08/2007 2:35:41 AM 1319 .077 $0.008 1476 209 116 588 732 01/08/2007 2:35:42 AM 1320 .078 $0.008 1476 210 116 588 732 01/08/2007 2:35:43 AM 1320 .078 $0.008 1476 211 115 588 732 01/08/2007 2:35:44 AM 1320 .078 $0.008 1476 212 116 588 732 01/08/2007 2:35:45 AM 1320 .079 $0.008 1476 213 115 589 731 01/08/2007 2:35:46 AM 1320 .079 $0.008 1476 214 115 586 730 01/08/2007 2:35:47 AM 1316 .080 $0.008 1476 215 115 587 731 01/08/2007 2:35:48 AM 1318 .080 $0.009 1476 216 116 587 732 01/08/2007 2:35:49 AM 1319 .080 $0.009 1476 217 116 587 732 01/08/2007 2:35:50 AM 1319 .081 $0.009 1476 218 116 586 732 01/08/2007 2:35:51 AM 1318 .081 $0.009 1476 219 116 588 730 01/08/2007 2:35:52 AM 1318 .081 $0.009 1476 220 115 587 730 01/08/2007 2:35:53 AM 1317 .082 $0.009 1476 221 115 588 732 01/08/2007 2:35:54 AM 1320 .082 $0.009 1476 222 116 588 731 01/08/2007 2:35:55 AM 1319 .082 $0.009 1476 223 115 587 731 01/08/2007 2:35:56 AM 1318 .083 $0.009 1471 224 115 588 732 01/08/2007 2:35:57 AM 1320 .083 $0.009 1471 225 116 588 732 01/08/2007 2:35:58 AM 1320 .084 $0.009 1471 226 115 588 731 01/08/2007 2:35:59 AM 1319 .084 $0.009 1471 227 116 587 731 01/08/2007 2:36:00 AM 1318 .084 $0.009 1471 228 115 588 731 01/08/2007 2:36:01 AM 1319 .085 $0.009 1471 229 115 589 732 01/08/2007 2:36:02 AM 1321 .085 $0.009 1471 230 115 587 732 01/08/2007 2:36:03 AM 1319 .085 $0.009 1471 231 115 588 738 01/08/2007 2:36:04 AM 1326 .086 $0.009 1471 232 116 588 735 01/08/2007 2:36:05 AM 1323 .086 $0.009 1471 233 115 588 733 01/08/2007 2:36:06 AM 1321 .087 $0.009 1471 234 116 588 730 01/08/2007 2:36:07 AM 1318 .087 $0.009 1471 235 115 588 732 01/08/2007 2:36:08 AM 1320 .087 $0.009 1471 236 115 588 732 01/08/2007 2:36:09 AM 1320 .088 $0.009 1471 237 115 572 733 01/08/2007 2:36:10 AM 1305 .088 $0.009 1471 238 116 420 733 01/08/2007 2:36:11 AM 1153 .088 $0.009 1465 239 116 420 734 01/08/2007 2:36:12 AM 1154 .089 $0.009 1465 240 116 420 734 01/08/2007 2:36:13 AM 1154 .089 $0.009 1465 241 116 421 734 01/08/2007 2:36:14 AM 1155 .089 $0.010 1465 242 116 422 734 01/08/2007 2:36:15 AM 1156 .090 $0.010 1465 243 116 421 734 01/08/2007 2:36:16 AM 1155 .090 $0.010 1465 244 116 419 734 01/08/2007 2:36:17 AM 1153 .090 $0.010 1465 245 116 419 733 01/08/2007 2:36:18 AM 1152 .091 $0.010 1465 246 116 419 734 01/08/2007 2:36:19 AM 1153 .091 $0.010 1465 247 116 420 733 01/08/2007 2:36:20 AM 1153 .091 $0.010 1465 248 116 418 733 01/08/2007 2:36:21 AM 1151 .092 $0.010 1465 249 116 419 732 01/08/2007 2:36:22 AM 1151 .092 $0.010 1465 250 116 419 731 01/08/2007 2:36:23 AM 1150 .092 $0.010 1465 251 116 420 733 01/08/2007 2:36:24 AM 1153 .092 $0.010 1465 252 116 421 733 01/08/2007 2:36:25 AM 1154 .093 $0.010 1465 253 116 422 732 01/08/2007 2:36:26 AM 1154 .093 $0.010 1460 254 116 421 731 01/08/2007 2:36:27 AM 1152 .093 $0.010 1460 255 116 421 731 01/08/2007 2:36:28 AM 1152 .094 $0.010 1460 256 116 420 730 01/08/2007 2:36:29 AM 1150 .094 $0.010 1460 257 115 420 730 01/08/2007 2:36:30 AM 1150 .094 $0.010 1460 258 116 420 730 01/08/2007 2:36:31 AM 1150 .095 $0.010 1460 259 116 422 731 01/08/2007 2:36:32 AM 1153 .095 $0.010 1460 260 116 420 732 01/08/2007 2:36:33 AM 1152 .095 $0.010 1460 261 116 420 733 01/08/2007 2:36:34 AM 1153 .096 $0.010 1460 262 116 420 732 01/08/2007 2:36:35 AM 1152 .096 $0.010 1460 263 116 419 732 01/08/2007 2:36:36 AM 1151 .096 $0.010 1460 264 116 420 732 01/08/2007 2:36:37 AM 1152 .097 $0.010 1460 265 116 419 732 01/08/2007 2:36:38 AM 1151 .097 $0.010 1460 266 116 421 732 01/08/2007 2:36:39 AM 1153 .097 $0.010 1460 267 116 421 732 01/08/2007 2:36:40 AM 1153 .098 $0.010 1460 268 116 421 732 01/08/2007 2:36:41 AM 1153 .098 $0.010 1455 269 116 421 731 01/08/2007 2:36:42 AM 1152 .098 $0.010 1455 270 116 420 731 01/08/2007 2:36:43 AM 1151 .099 $0.010 1455 271 116 421 732 01/08/2007 2:36:44 AM 1153 .099 $0.011 1455 272 116 421 733 01/08/2007 2:36:45 AM 1154 .099 $0.011 1455 273 116 421 733 01/08/2007 2:36:46 AM 1154 .100 $0.011 1455 274 116 421 732 01/08/2007 2:36:47 AM 1153 .100 $0.011 1455 275 116 420 730 01/08/2007 2:36:48 AM 1150 .100 $0.011 1455 276 116 421 731 01/08/2007 2:36:49 AM 1152 .100 $0.011 1455 277 116 421 731 01/08/2007 2:36:50 AM 1152 .101 $0.011 1455 278 116 419 731 01/08/2007 2:36:51 AM 1150 .101 $0.011 1455 279 116 419 732 01/08/2007 2:36:52 AM 1151 .101 $0.011 1455 280 116 420 732 01/08/2007 2:36:53 AM 1152 .102 $0.011 1455 281 116 420 732 01/08/2007 2:36:54 AM 1152 .102 $0.011 1455 282 116 421 733 01/08/2007 2:36:55 AM 1154 .102 $0.011 1455 283 116 420 733 01/08/2007 2:36:56 AM 1153 .103 $0.011 1450 284 116 420 732 01/08/2007 2:36:57 AM 1152 .103 $0.011 1450 285 116 421 732 01/08/2007 2:36:58 AM 1153 .103 $0.011 1450 286 116 419 733 01/08/2007 2:36:59 AM 1152 .104 $0.011 1450 287 116 422 733 01/08/2007 2:37:00 AM 1155 .104 $0.011 1450 288 116 420 733 01/08/2007 2:37:01 AM 1153 .104 $0.011 1450 289 116 418 732 01/08/2007 2:37:02 AM 1150 .105 $0.011 1450 290 116 420 731 01/08/2007 2:37:03 AM 1151 .105 $0.011 1450 291 116 419 732 01/08/2007 2:37:04 AM 1151 .105 $0.011 1450 292 116 420 733 01/08/2007 2:37:05 AM 1153 .106 $0.011 1450 293 116 420 733 01/08/2007 2:37:06 AM 1153 .106 $0.011 1450 294 116 420 733 01/08/2007 2:37:07 AM 1153 .106 $0.011 1450 295 116 419 732 01/08/2007 2:37:08 AM 1151 .107 $0.011 1450 296 116 419 732 01/08/2007 2:37:09 AM 1151 .107 $0.011 1450 297 116 421 733 01/08/2007 2:37:10 AM 1154 .107 $0.011 1450 298 116 421 734 01/08/2007 2:37:11 AM 1155 .108 $0.011 1444 299 116 421 733 01/08/2007 2:37:12 AM 1154 .108 $0.011 1444 300 116 419 733 01/08/2007 2:37:13 AM 1152 .108 $0.012 1444 301 116 421 730 01/08/2007 2:37:14 AM 1151 .108 $0.012 1444 302 116 419 730 01/08/2007 2:37:15 AM 1149 .109 $0.012 1444 303 116 421 732 01/08/2007 2:37:16 AM 1153 .109 $0.012 1444 304 116 418 731 01/08/2007 2:37:17 AM 1149 .109 $0.012 1444 305 116 420 732 01/08/2007 2:37:18 AM 1152 .110 $0.012 1444 306 116 420 732 01/08/2007 2:37:19 AM 1152 .110 $0.012 1444 307 116 420 732 01/08/2007 2:37:20 AM 1152 .110 $0.012 1444 308 116 419 731 01/08/2007 2:37:21 AM 1150 .111 $0.012 1444 309 116 420 734 01/08/2007 2:37:22 AM 1154 .111 $0.012 1444 310 116 419 733 01/08/2007 2:37:23 AM 1152 .111 $0.012 1444 311 116 420 732 01/08/2007 2:37:24 AM 1152 .112 $0.012 1444 312 116 419 731 01/08/2007 2:37:25 AM 1150 .112 $0.012 1444 313 116 419 732 01/08/2007 2:37:26 AM 1151 .112 $0.012 1439 314 116 420 732 01/08/2007 2:37:27 AM 1152 .113 $0.012 1439 315 116 421 731 01/08/2007 2:37:28 AM 1152 .113 $0.012 1439 316 116 420 733 01/08/2007 2:37:29 AM 1153 .113 $0.012 1439 317 116 421 733 01/08/2007 2:37:30 AM 1154 .114 $0.012 1439 318 116 421 732 01/08/2007 2:37:31 AM 1153 .114 $0.012 1439 319 116 420 732 01/08/2007 2:37:32 AM 1152 .114 $0.012 1439 320 116 419 733 01/08/2007 2:37:33 AM 1152 .115 $0.012 1439 321 116 420 734 01/08/2007 2:37:34 AM 1154 .115 $0.012 1439 322 116 420 734 01/08/2007 2:37:35 AM 1154 .115 $0.012 1439 323 116 419 734 01/08/2007 2:37:36 AM 1153 .116 $0.012 1439 324 116 419 734 01/08/2007 2:37:37 AM 1153 .116 $0.012 1439 325 116 419 734 01/08/2007 2:37:38 AM 1153 .116 $0.012 1439 326 116 419 733 01/08/2007 2:37:39 AM 1152 .116 $0.012 1439 327 116 421 734 01/08/2007 2:37:40 AM 1155 .117 $0.012 1439 328 116 420 734 01/08/2007 2:37:41 AM 1154 .117 $0.012 1434 329 116 420 735 01/08/2007 2:37:42 AM 1155 .117 $0.012 1434 330 116 419 734 01/08/2007 2:37:43 AM 1153 .118 $0.013 1434 331 116 420 734 01/08/2007 2:37:44 AM 1154 .118 $0.013 1434 332 116 420 734 01/08/2007 2:37:45 AM 1154 .118 $0.013 1434 333 116 420 734 01/08/2007 2:37:46 AM 1154 .119 $0.013 1434 334 116 419 735 01/08/2007 2:37:47 AM 1154 .119 $0.013 1434 335 116 419 733 01/08/2007 2:37:48 AM 1152 .119 $0.013 1434 336 116 419 734 01/08/2007 2:37:49 AM 1153 .120 $0.013 1434 337 116 419 733 01/08/2007 2:37:50 AM 1152 .120 $0.013 1434 338 116 420 733 01/08/2007 2:37:51 AM 1153 .120 $0.013 1434 339 116 419 733 01/08/2007 2:37:52 AM 1152 .121 $0.013 1434 340 116 419 733 01/08/2007 2:37:53 AM 1152 .121 $0.013 1434 341 116 419 734 01/08/2007 2:37:54 AM 1153 .121 $0.013 1434 342 116 420 734 01/08/2007 2:37:55 AM 1154 .122 $0.013 1434 343 116 419 734 01/08/2007 2:37:56 AM 1153 .122 $0.013 1430 344 116 419 734 01/08/2007 2:37:57 AM 1153 .122 $0.013 1430 345 116 419 734 01/08/2007 2:37:58 AM 1153 .123 $0.013 1430 346 116 420 735 01/08/2007 2:37:59 AM 1155 .123 $0.013 1430 347 116 421 735 01/08/2007 2:38:00 AM 1156 .123 $0.013 1430 348 116 420 734 01/08/2007 2:38:01 AM 1154 .124 $0.013 1430 349 116 421 734 01/08/2007 2:38:02 AM 1155 .124 $0.013 1430 350 116 419 734 01/08/2007 2:38:03 AM 1153 .124 $0.013 1430 351 116 419 737 01/08/2007 2:38:04 AM 1156 .124 $0.013 1430 352 116 419 734 01/08/2007 2:38:05 AM 1153 .125 $0.013 1430 353 116 420 736 01/08/2007 2:38:06 AM 1156 .125 $0.013 1430 354 116 419 736 01/08/2007 2:38:07 AM 1155 .125 $0.013 1430 355 116 420 734 01/08/2007 2:38:08 AM 1154 .126 $0.013 1430 356 116 420 734 01/08/2007 2:38:09 AM 1154 .126 $0.013 1430 357 116 419 735 01/08/2007 2:38:10 AM 1154 .126 $0.013 1430 358 116 419 734 01/08/2007 2:38:11 AM 1153 .127 $0.013 1425 359 116 420 734 01/08/2007 2:38:12 AM 1154 .127 $0.014 1425 360 116 420 737 01/08/2007 2:38:13 AM 1157 .127 $0.014 1425 361 116 420 738 01/08/2007 2:38:14 AM 1158 .128 $0.014 1425 362 116 421 735 01/08/2007 2:38:15 AM 1156 .128 $0.014 1425 363 116 420 738 01/08/2007 2:38:16 AM 1158 .128 $0.014 1425 364 116 421 736 01/08/2007 2:38:17 AM 1157 .129 $0.014 1425 365 116 420 734 01/08/2007 2:38:18 AM 1154 .129 $0.014 1425 366 116 420 734 01/08/2007 2:38:19 AM 1154 .129 $0.014 1425 367 116 419 734 01/08/2007 2:38:20 AM 1153 .130 $0.014 1425 368 116 418 734 01/08/2007 2:38:21 AM 1152 .130 $0.014 1425 369 116 419 734 01/08/2007 2:38:22 AM 1153 .130 $0.014 1425 370 116 418 734 01/08/2007 2:38:23 AM 1152 .131 $0.014 1425 371 116 419 734 01/08/2007 2:38:24 AM 1153 .131 $0.014 1425 372 116 419 735 01/08/2007 2:38:25 AM 1154 .131 $0.014 1425 373 116 419 735 01/08/2007 2:38:26 AM 1154 .132 $0.014 1421 374 116 420 735 01/08/2007 2:38:27 AM 1155 .132 $0.014 1421 375 116 420 735 01/08/2007 2:38:28 AM 1155 .132 $0.014 1421 376 116 419 737 01/08/2007 2:38:29 AM 1156 .132 $0.014 1421 377 116 420 734 01/08/2007 2:38:30 AM 1154 .133 $0.014 1421 378 116 419 734 01/08/2007 2:38:31 AM 1153 .133 $0.014 1421 379 116 419 735 01/08/2007 2:38:32 AM 1154 .133 $0.014 1421 380 116 420 736 01/08/2007 2:38:33 AM 1156 .134 $0.014 1421 381 116 419 737 01/08/2007 2:38:34 AM 1156 .134 $0.014 1421 382 116 419 736 01/08/2007 2:38:35 AM 1155 .134 $0.014 1421 383 116 420 736 01/08/2007 2:38:36 AM 1156 .135 $0.014 1421 384 116 419 737 01/08/2007 2:38:37 AM 1156 .135 $0.014 1421 385 116 418 737 01/08/2007 2:38:38 AM 1155 .135 $0.014 1421 386 116 418 736 01/08/2007 2:38:39 AM 1154 .136 $0.014 1421 387 116 433 736 01/08/2007 2:38:40 AM 1169 .136 $0.014 1421 388 116 416 732 01/08/2007 2:38:41 AM 1148 .136 $0.015 1416 389 114 422 737 01/08/2007 2:38:42 AM 1159 .137 $0.015 1416 390 115 418 735 01/08/2007 2:38:43 AM 1153 .137 $0.015 1416 391 115 421 734 01/08/2007 2:38:44 AM 1155 .137 $0.015 1416 392 115 420 731 01/08/2007 2:38:45 AM 1151 .138 $0.015 1416 393 115 421 731 01/08/2007 2:38:46 AM 1152 .138 $0.015 1416 394 115 420 732 01/08/2007 2:38:47 AM 1152 .138 $0.015 1416 395 116 419 733 01/08/2007 2:38:48 AM 1152 .139 $0.015 1416 396 116 419 732 01/08/2007 2:38:49 AM 1151 .139 $0.015 1416 397 115 419 732 01/08/2007 2:38:50 AM 1151 .139 $0.015 1416 398 115 419 732 01/08/2007 2:38:51 AM 1151 .140 $0.015 1416 399 115 419 732 01/08/2007 2:38:52 AM 1151 .140 $0.015 1416 400 115 418 732 01/08/2007 2:38:53 AM 1150 .140 $0.015 1416 401 115 419 732 01/08/2007 2:38:54 AM 1151 .141 $0.015 1416 402 115 420 732 01/08/2007 2:38:55 AM 1152 .141 $0.015 1416 403 115 419 732 01/08/2007 2:38:56 AM 1151 .141 $0.015 1412 404 115 419 732 01/08/2007 2:38:57 AM 1151 .141 $0.015 1412 405 115 421 732 01/08/2007 2:38:58 AM 1153 .142 $0.015 1412 406 115 420 732 01/08/2007 2:38:59 AM 1152 .142 $0.015 1412 407 115 419 733 01/08/2007 2:39:00 AM 1152 .142 $0.015 1412 408 115 419 733 01/08/2007 2:39:01 AM 1152 .143 $0.015 1412 409 115 419 733 01/08/2007 2:39:02 AM 1152 .143 $0.015 1412 410 115 419 735 01/08/2007 2:39:03 AM 1154 .143 $0.015 1412 411 115 419 731 01/08/2007 2:39:04 AM 1150 .144 $0.015 1412 412 115 419 731 01/08/2007 2:39:05 AM 1150 .144 $0.015 1412 413 115 419 731 01/08/2007 2:39:06 AM 1150 .144 $0.015 1412 414 115 418 728 01/08/2007 2:39:07 AM 1146 .145 $0.015 1412 415 115 417 728 01/08/2007 2:39:08 AM 1145 .145 $0.015 1412 416 115 417 728 01/08/2007 2:39:09 AM 1145 .145 $0.015 1412 417 115 418 729 01/08/2007 2:39:10 AM 1147 .146 $0.015 1412 418 115 418 727 01/08/2007 2:39:11 AM 1145 .146 $0.016 1408 419 115 417 727 01/08/2007 2:39:12 AM 1144 .146 $0.016 1408 420 115 419 727 01/08/2007 2:39:13 AM 1146 .147 $0.016 1408 421 116 418 738 01/08/2007 2:39:14 AM 1156 .147 $0.016 1408 422 116 419 735 01/08/2007 2:39:15 AM 1154 .147 $0.016 1408 423 116 419 735 01/08/2007 2:39:16 AM 1154 .148 $0.016 1408 424 115 418 735 01/08/2007 2:39:17 AM 1153 .148 $0.016 1408 425 116 418 735 01/08/2007 2:39:18 AM 1153 .148 $0.016 1408 426 116 419 734 01/08/2007 2:39:19 AM 1153 .148 $0.016 1408 427 116 419 733 01/08/2007 2:39:20 AM 1152 .149 $0.016 1408 428 115 418 733 01/08/2007 2:39:21 AM 1151 .149 $0.016 1408 429 116 418 734 01/08/2007 2:39:22 AM 1152 .149 $0.016 1408 430 116 417 734 01/08/2007 2:39:23 AM 1151 .150 $0.016 1408 431 115 418 734 01/08/2007 2:39:24 AM 1152 .150 $0.016 1408 432 115 418 734 01/08/2007 2:39:25 AM 1152 .150 $0.016 1408 433 115 419 735 01/08/2007 2:39:26 AM 1154 .151 $0.016 1404 434 115 422 735 01/08/2007 2:39:27 AM 1157 .151 $0.016 1404 435 116 419 735 01/08/2007 2:39:28 AM 1154 .151 $0.016 1404 436 116 419 734 01/08/2007 2:39:29 AM 1153 .152 $0.016 1404 437 116 421 732 01/08/2007 2:39:30 AM 1153 .152 $0.016 1404 438 116 419 730 01/08/2007 2:39:31 AM 1149 .152 $0.016 1404 439 116 420 732 01/08/2007 2:39:32 AM 1152 .153 $0.016 1404 440 116 420 733 01/08/2007 2:39:33 AM 1153 .153 $0.016 1404 441 116 419 732 01/08/2007 2:39:34 AM 1151 .153 $0.016 1404 442 116 419 732 01/08/2007 2:39:35 AM 1151 .154 $0.016 1404 443 116 418 731 01/08/2007 2:39:36 AM 1149 .154 $0.016 1404 444 116 418 733 01/08/2007 2:39:37 AM 1151 .154 $0.016 1404 445 116 418 734 01/08/2007 2:39:38 AM 1152 .155 $0.016 1404 446 116 418 733 01/08/2007 2:39:39 AM 1151 .155 $0.016 1404 447 116 419 732 01/08/2007 2:39:40 AM 1151 .155 $0.017 1404 448 116 419 731 01/08/2007 2:39:41 AM 1150 .156 $0.017 1400 449 116 419 731 01/08/2007 2:39:42 AM 1150 .156 $0.017 1400 450 116 418 733 01/08/2007 2:39:43 AM 1151 .156 $0.017 1400 451 116 419 734 01/08/2007 2:39:44 AM 1153 .156 $0.017 1400 452 116 419 733 01/08/2007 2:39:45 AM 1152 .157 $0.017 1400 453 116 420 733 01/08/2007 2:39:46 AM 1153 .157 $0.017 1400 454 116 420 732 01/08/2007 2:39:47 AM 1152 .157 $0.017 1400 455 116 419 733 01/08/2007 2:39:48 AM 1152 .158 $0.017 1400 456 116 419 733 01/08/2007 2:39:49 AM 1152 .158 $0.017 1400 457 116 418 733 01/08/2007 2:39:50 AM 1151 .158 $0.017 1400 458 115 417 732 01/08/2007 2:39:51 AM 1149 .159 $0.017 1400 459 116 418 730 01/08/2007 2:39:52 AM 1148 .159 $0.017 1400 460 115 418 730 01/08/2007 2:39:53 AM 1148 .159 $0.017 1400 461 115 418 731 01/08/2007 2:39:54 AM 1149 .160 $0.017 1400 462 116 418 733 01/08/2007 2:39:55 AM 1151 .160 $0.017 1400 463 115 419 732 01/08/2007 2:39:56 AM 1151 .160 $0.017 1396 464 116 418 732 01/08/2007 2:39:57 AM 1150 .161 $0.017 1396 465 115 419 733 01/08/2007 2:39:58 AM 1152 .161 $0.017 1396 466 115 418 733 01/08/2007 2:39:59 AM 1151 .161 $0.017 1396 467 115 418 733 01/08/2007 2:40:00 AM 1151 .162 $0.017 1396 468 115 419 732 01/08/2007 2:40:01 AM 1151 .162 $0.017 1396 469 115 419 732 01/08/2007 2:40:02 AM 1151 .162 $0.017 1396 470 115 419 732 01/08/2007 2:40:03 AM 1151 .163 $0.017 1396 471 115 417 733 01/08/2007 2:40:04 AM 1150 .163 $0.017 1396 472 115 418 732 01/08/2007 2:40:05 AM 1150 .163 $0.017 1396 473 115 417 733 01/08/2007 2:40:06 AM 1150 .164 $0.017 1396 474 115 418 733 01/08/2007 2:40:07 AM 1151 .164 $0.017 1396 475 115 417 732 01/08/2007 2:40:08 AM 1149 .164 $0.017 1396 476 115 418 732 01/08/2007 2:40:09 AM 1150 .164 $0.017 1396 477 115 417 733 01/08/2007 2:40:10 AM 1150 .165 $0.018 1396 478 115 419 733 01/08/2007 2:40:11 AM 1152 .165 $0.018 1393 479 115 420 732 01/08/2007 2:40:12 AM 1152 .165 $0.018 1393 480 115 418 733 01/08/2007 2:40:13 AM 1151 .166 $0.018 1393 481 115 420 734 01/08/2007 2:40:14 AM 1154 .166 $0.018 1393 482 115 419 732 01/08/2007 2:40:15 AM 1151 .166 $0.018 1393 483 115 419 733 01/08/2007 2:40:16 AM 1152 .167 $0.018 1393 484 115 418 732 01/08/2007 2:40:17 AM 1150 .167 $0.018 1393 485 116 419 734 01/08/2007 2:40:18 AM 1153 .167 $0.018 1393 486 116 419 734 01/08/2007 2:40:19 AM 1153 .168 $0.018 1393 487 116 419 734 01/08/2007 2:40:20 AM 1153 .168 $0.018 1393 488 116 418 733 01/08/2007 2:40:21 AM 1151 .168 $0.018 1393 489 116 420 734 01/08/2007 2:40:22 AM 1154 .169 $0.018 1393 490 116 417 734 01/08/2007 2:40:23 AM 1151 .169 $0.018 1393 491 116 417 734 01/08/2007 2:40:24 AM 1151 .169 $0.018 1393 492 116 418 731 01/08/2007 2:40:25 AM 1149 .170 $0.018 1393 493 116 419 729 01/08/2007 2:40:26 AM 1148 .170 $0.018 1389 494 116 418 731 01/08/2007 2:40:27 AM 1149 .170 $0.018 1389 495 116 418 731 01/08/2007 2:40:28 AM 1149 .171 $0.018 1389 496 116 420 731 01/08/2007 2:40:29 AM 1151 .171 $0.018 1389 497 116 419 731 01/08/2007 2:40:30 AM 1150 .171 $0.018 1389 498 116 420 731 01/08/2007 2:40:31 AM 1151 .172 $0.018 1389 499 116 420 731 01/08/2007 2:40:32 AM 1151 .172 $0.018 1389 500 116 418 731 01/08/2007 2:40:33 AM 1149 .172 $0.018 1389 501 116 419 731 01/08/2007 2:40:34 AM 1150 .172 $0.018 1389 502 116 419 730 01/08/2007 2:40:35 AM 1149 .173 $0.018 1389 503 116 417 731 01/08/2007 2:40:36 AM 1148 .173 $0.018 1389 504 116 419 732 01/08/2007 2:40:37 AM 1151 .173 $0.018 1389 505 116 418 731 01/08/2007 2:40:38 AM 1149 .174 $0.018 1389 506 116 417 731 01/08/2007 2:40:39 AM 1148 .174 $0.019 1389 507 116 417 731 01/08/2007 2:40:40 AM 1148 .174 $0.019 1389 508 116 418 732 01/08/2007 2:40:41 AM 1150 .175 $0.019 1386 509 116 417 731 01/08/2007 2:40:42 AM 1148 .175 $0.019 1386 510 116 418 731 01/08/2007 2:40:43 AM 1149 .175 $0.019 1386 511 116 418 733 01/08/2007 2:40:44 AM 1151 .176 $0.019 1386 512 116 420 732 01/08/2007 2:40:45 AM 1152 .176 $0.019 1386 513 116 419 732 01/08/2007 2:40:46 AM 1151 .176 $0.019 1386 514 116 418 732 01/08/2007 2:40:47 AM 1150 .177 $0.019 1386 515 116 419 732 01/08/2007 2:40:48 AM 1151 .177 $0.019 1386 516 116 418 732 01/08/2007 2:40:49 AM 1150 .177 $0.019 1386 517 116 418 733 01/08/2007 2:40:50 AM 1151 .178 $0.019 1386 518 116 418 733 01/08/2007 2:40:51 AM 1151 .178 $0.019 1386 519 116 418 733 01/08/2007 2:40:52 AM 1151 .178 $0.019 1386 520 116 416 734 01/08/2007 2:40:53 AM 1150 .179 $0.019 1386 521 116 418 734 01/08/2007 2:40:54 AM 1152 .179 $0.019 1386 522 116 418 734 01/08/2007 2:40:55 AM 1152 .179 $0.019 1386 523 116 418 733 01/08/2007 2:40:56 AM 1151 .180 $0.019 1382 524 116 417 733 01/08/2007 2:40:57 AM 1150 .180 $0.019 1382 525 116 419 731 01/08/2007 2:40:58 AM 1150 .180 $0.019 1382 526 116 418 732 01/08/2007 2:40:59 AM 1150 .180 $0.019 1382 527 116 419 734 01/08/2007 2:41:00 AM 1153 .181 $0.019 1382 528 116 417 733 01/08/2007 2:41:01 AM 1150 .181 $0.019 1382 529 115 417 726 01/08/2007 2:41:02 AM 1143 .181 $0.019 1382 530 114 416 725 01/08/2007 2:41:03 AM 1141 .182 $0.019 1382 531 114 416 725 01/08/2007 2:41:04 AM 1141 .182 $0.019 1382 532 114 416 723 01/08/2007 2:41:05 AM 1139 .182 $0.019 1382 533 114 415 725 01/08/2007 2:41:06 AM 1140 .183 $0.019 1382 534 114 416 725 01/08/2007 2:41:07 AM 1141 .183 $0.019 1382 535 114 414 724 01/08/2007 2:41:08 AM 1138 .183 $0.019 1382 536 114 414 726 01/08/2007 2:41:09 AM 1140 .184 $0.020 1382 537 114 415 724 01/08/2007 2:41:10 AM 1139 .184 $0.020 1382 538 114 415 723 01/08/2007 2:41:11 AM 1138 .184 $0.020 1379 539 114 415 723 01/08/2007 2:41:12 AM 1138 .185 $0.020 1379 540 114 416 724 01/08/2007 2:41:13 AM 1140 .185 $0.020 1379 541 114 416 724 01/08/2007 2:41:14 AM 1140 .185 $0.020 1379 542 114 417 724 01/08/2007 2:41:15 AM 1141 .186 $0.020 1379 543 114 416 724 01/08/2007 2:41:16 AM 1140 .186 $0.020 1379 544 114 417 725 01/08/2007 2:41:17 AM 1142 .186 $0.020 1379 545 114 416 726 01/08/2007 2:41:18 AM 1142 .186 $0.020 1379 546 114 415 726 01/08/2007 2:41:19 AM 1141 .187 $0.020 1379 547 114 416 727 01/08/2007 2:41:20 AM 1143 .187 $0.020 1379 548 114 416 726 01/08/2007 2:41:21 AM 1142 .187 $0.020 1379 549 114 414 725 01/08/2007 2:41:22 AM 1139 .188 $0.020 1379 550 114 413 724 01/08/2007 2:41:23 AM 1137 .188 $0.020 1379 551 114 414 724 01/08/2007 2:41:24 AM 1138 .188 $0.020 1379 552 114 414 725 01/08/2007 2:41:25 AM 1139 .189 $0.020 1379 553 114 412 725 01/08/2007 2:41:26 AM 1137 .189 $0.020 1376 554 114 413 725 01/08/2007 2:41:27 AM 1138 .189 $0.020 1376 555 114 415 724 01/08/2007 2:41:28 AM 1139 .190 $0.020 1376 556 114 415 726 01/08/2007 2:41:29 AM 1141 .190 $0.020 1376 557 114 414 725 01/08/2007 2:41:30 AM 1139 .190 $0.020 1376 558 114 415 725 01/08/2007 2:41:31 AM 1140 .191 $0.020 1376 559 114 415 724 01/08/2007 2:41:32 AM 1139 .191 $0.020 1376 560 114 415 724 01/08/2007 2:41:33 AM 1139 .191 $0.020 1376 561 114 415 725 01/08/2007 2:41:34 AM 1140 .192 $0.020 1376 562 114 415 724 01/08/2007 2:41:35 AM 1139 .192 $0.020 1376 563 114 414 724 01/08/2007 2:41:36 AM 1138 .192 $0.020 1376 564 114 415 724 01/08/2007 2:41:37 AM 1139 .193 $0.020 1376 565 114 414 724 01/08/2007 2:41:38 AM 1138 .193 $0.020 1376 566 114 413 726 01/08/2007 2:41:39 AM 1139 .193 $0.021 1376 567 114 413 725 01/08/2007 2:41:40 AM 1138 .193 $0.021 1376 568 114 413 725 01/08/2007 2:41:41 AM 1138 .194 $0.021 1373 569 114 413 725 01/08/2007 2:41:42 AM 1138 .194 $0.021 1373 570 114 414 725 01/08/2007 2:41:43 AM 1139 .194 $0.021 1373 571 114 412 725 01/08/2007 2:41:44 AM 1137 .195 $0.021 1373 572 114 413 725 01/08/2007 2:41:45 AM 1138 .195 $0.021 1373 573 114 414 724 01/08/2007 2:41:46 AM 1138 .195 $0.021 1373 574 114 414 725 01/08/2007 2:41:47 AM 1139 .196 $0.021 1373 575 114 413 724 01/08/2007 2:41:48 AM 1137 .196 $0.021 1373 576 114 413 725 01/08/2007 2:41:49 AM 1138 .196 $0.021 1373 577 114 414 726 01/08/2007 2:41:50 AM 1140 .197 $0.021 1373 578 114 414 725 01/08/2007 2:41:51 AM 1139 .197 $0.021 1373 579 114 412 725 01/08/2007 2:41:52 AM 1137 .197 $0.021 1373 580 114 412 724 01/08/2007 2:41:53 AM 1136 .198 $0.021 1373 581 114 413 723 01/08/2007 2:41:54 AM 1136 .198 $0.021 1373 582 114 411 723 01/08/2007 2:41:55 AM 1134 .198 $0.021 1373 583 114 412 724 01/08/2007 2:41:56 AM 1136 .199 $0.021 1370 584 114 411 724 01/08/2007 2:41:57 AM 1135 .199 $0.021 1370 585 114 413 723 01/08/2007 2:41:58 AM 1136 .199 $0.021 1370 586 114 411 724 01/08/2007 2:41:59 AM 1135 .199 $0.021 1370 587 114 414 723 01/08/2007 2:42:00 AM 1137 .200 $0.021 1370 588 114 413 724 01/08/2007 2:42:01 AM 1137 .200 $0.021 1370 589 114 413 724 01/08/2007 2:42:02 AM 1137 .200 $0.021 1370 590 114 414 724 01/08/2007 2:42:03 AM 1138 .201 $0.021 1370 591 114 413 723 01/08/2007 2:42:04 AM 1136 .201 $0.021 1370 592 114 413 723 01/08/2007 2:42:05 AM 1136 .201 $0.021 1370 593 114 413 723 01/08/2007 2:42:06 AM 1136 .202 $0.021 1370 594 114 412 723 01/08/2007 2:42:07 AM 1135 .202 $0.021 1370 595 114 411 723 01/08/2007 2:42:08 AM 1134 .202 $0.021 1370 596 114 412 724 01/08/2007 2:42:09 AM 1136 .203 $0.022 1370 597 114 411 726 01/08/2007 2:42:10 AM 1137 .203 $0.022 1370 598 114 412 725 01/08/2007 2:42:11 AM 1137 .203 $0.022 1367 599 114 411 724 01/08/2007 2:42:12 AM 1135 .204 $0.022 1367 600 114 412 724 01/08/2007 2:42:13 AM 1136 .204 $0.022 1367 601 114 411 725 01/08/2007 2:42:14 AM 1136 .204 $0.022 1367 602 114 413 724 01/08/2007 2:42:15 AM 1137 .205 $0.022 1367 603 114 416 724 01/08/2007 2:42:16 AM 1140 .205 $0.022 1367 604 114 418 725 01/08/2007 2:42:17 AM 1143 .205 $0.022 1367 605 114 417 725 01/08/2007 2:42:18 AM 1142 .205 $0.022 1367 606 114 411 725 01/08/2007 2:42:19 AM 1136 .206 $0.022 1367 607 114 413 725 01/08/2007 2:42:20 AM 1138 .206 $0.022 1367 608 114 413 725 01/08/2007 2:42:21 AM 1138 .206 $0.022 1367 609 114 413 725 01/08/2007 2:42:22 AM 1138 .207 $0.022 1367 610 114 413 725 01/08/2007 2:42:23 AM 1138 .207 $0.022 1367 611 114 412 725 01/08/2007 2:42:24 AM 1137 .207 $0.022 1367 612 114 413 724 01/08/2007 2:42:25 AM 1137 .208 $0.022 1367 613 114 411 725 01/08/2007 2:42:26 AM 1136 .208 $0.022 1364 614 114 412 723 01/08/2007 2:42:27 AM 1135 .208 $0.022 1364 615 114 411 723 01/08/2007 2:42:28 AM 1134 .209 $0.022 1364 616 114 413 724 01/08/2007 2:42:29 AM 1137 .209 $0.022 1364 617 114 414 724 01/08/2007 2:42:30 AM 1138 .209 $0.022 1364 618 114 414 723 01/08/2007 2:42:31 AM 1137 .210 $0.022 1364 619 114 414 723 01/08/2007 2:42:32 AM 1137 .210 $0.022 1364 620 114 415 723 01/08/2007 2:42:33 AM 1138 .210 $0.022 1364 621 114 415 724 01/08/2007 2:42:34 AM 1139 .211 $0.022 1364 622 114 415 724 01/08/2007 2:42:35 AM 1139 .211 $0.022 1364 623 114 414 726 01/08/2007 2:42:36 AM 1140 .211 $0.022 1364 624 114 415 728 01/08/2007 2:42:37 AM 1143 .211 $0.022 1364 625 114 414 727 01/08/2007 2:42:38 AM 1141 .212 $0.022 1364 626 114 414 725 01/08/2007 2:42:39 AM 1139 .212 $0.023 1364 627 114 412 726 01/08/2007 2:42:40 AM 1138 .212 $0.023 1364 628 114 413 724 01/08/2007 2:42:41 AM 1137 .213 $0.023 1362 629 114 413 726 01/08/2007 2:42:42 AM 1139 .213 $0.023 1362 630 114 413 726 01/08/2007 2:42:43 AM 1139 .213 $0.023 1362 631 114 414 726 01/08/2007 2:42:44 AM 1140 .214 $0.023 1362 632 114 415 726 01/08/2007 2:42:45 AM 1141 .214 $0.023 1362 633 114 413 725 01/08/2007 2:42:46 AM 1138 .214 $0.023 1362 634 114 415 725 01/08/2007 2:42:47 AM 1140 .215 $0.023 1362 635 114 412 726 01/08/2007 2:42:48 AM 1138 .215 $0.023 1362 636 114 413 726 01/08/2007 2:42:49 AM 1139 .215 $0.023 1362 637 114 413 726 01/08/2007 2:42:50 AM 1139 .216 $0.023 1362 638 114 413 725 01/08/2007 2:42:51 AM 1138 .216 $0.023 1362 639 114 411 725 01/08/2007 2:42:52 AM 1136 .216 $0.023 1362 640 114 413 726 01/08/2007 2:42:53 AM 1139 .217 $0.023 1362 641 114 411 726 01/08/2007 2:42:54 AM 1137 .217 $0.023 1362 642 114 412 725 01/08/2007 2:42:55 AM 1137 .217 $0.023 1362 643 114 410 726 01/08/2007 2:42:56 AM 1136 .217 $0.023 1359 644 114 411 728 01/08/2007 2:42:57 AM 1139 .218 $0.023 1359 645 114 412 725 01/08/2007 2:42:58 AM 1137 .218 $0.023 1359 646 114 411 724 01/08/2007 2:42:59 AM 1135 .218 $0.023 1359 647 114 412 725 01/08/2007 2:43:00 AM 1137 .219 $0.023 1359 648 114 411 725 01/08/2007 2:43:01 AM 1136 .219 $0.023 1359 649 114 413 725 01/08/2007 2:43:02 AM 1138 .219 $0.023 1359 650 114 413 724 01/08/2007 2:43:03 AM 1137 .220 $0.023 1359 651 114 412 724 01/08/2007 2:43:04 AM 1136 .220 $0.023 1359 652 114 413 724 01/08/2007 2:43:05 AM 1137 .220 $0.023 1359 653 114 413 725 01/08/2007 2:43:06 AM 1138 .221 $0.023 1359 654 114 413 726 01/08/2007 2:43:07 AM 1139 .221 $0.023 1359 655 114 412 726 01/08/2007 2:43:08 AM 1138 .221 $0.024 1359 656 114 411 725 01/08/2007 2:43:09 AM 1136 .222 $0.024 1359 657 114 410 724 01/08/2007 2:43:10 AM 1134 .222 $0.024 1359 658 114 410 725 01/08/2007 2:43:11 AM 1135 .222 $0.024 1356 659 114 410 727 01/08/2007 2:43:12 AM 1137 .223 $0.024 1356 660 114 412 728 01/08/2007 2:43:13 AM 1140 .223 $0.024 1356 661 114 412 728 01/08/2007 2:43:14 AM 1140 .223 $0.024 1356 662 114 412 723 01/08/2007 2:43:15 AM 1135 .223 $0.024 1356 663 114 413 727 01/08/2007 2:43:16 AM 1140 .224 $0.024 1356 664 114 413 727 01/08/2007 2:43:17 AM 1140 .224 $0.024 1356 665 114 411 727 01/08/2007 2:43:18 AM 1138 .224 $0.024 1356 666 114 413 727 01/08/2007 2:43:19 AM 1140 .225 $0.024 1356 667 114 412 723 01/08/2007 2:43:20 AM 1135 .225 $0.024 1356 668 114 414 723 01/08/2007 2:43:21 AM 1137 .225 $0.024 1356 669 114 411 724 01/08/2007 2:43:22 AM 1135 .226 $0.024 1356 670 114 1272 719 01/08/2007 2:43:23 AM 1991 .226 $0.024 1356 671 113 587 719 01/08/2007 2:43:24 AM 1306 .227 $0.024 1356 672 114 559 723 01/08/2007 2:43:25 AM 1282 .227 $0.024 1356 673 114 549 722 01/08/2007 2:43:26 AM 1271 .227 $0.024 1354 674 114 547 722 01/08/2007 2:43:27 AM 1269 .228 $0.024 1354 675 114 545 722 01/08/2007 2:43:28 AM 1267 .228 $0.024 1354 676 114 545 724 01/08/2007 2:43:29 AM 1269 .228 $0.024 1354 677 114 542 731 01/08/2007 2:43:30 AM 1273 .229 $0.024 1354 678 114 542 730 01/08/2007 2:43:31 AM 1272 .229 $0.024 1354 679 114 540 729 01/08/2007 2:43:32 AM 1269 .229 $0.024 1354 680 114 540 728 01/08/2007 2:43:33 AM 1268 .230 $0.024 1354 681 114 534 725 01/08/2007 2:43:34 AM 1259 .230 $0.024 1354 682 114 534 725 01/08/2007 2:43:35 AM 1259 .230 $0.024 1354 683 114 531 728 01/08/2007 2:43:36 AM 1259 .231 $0.025 1354 684 114 529 728 01/08/2007 2:43:37 AM 1257 .231 $0.025 1354 685 114 529 727 01/08/2007 2:43:38 AM 1256 .232 $0.025 1354 686 114 525 727 01/08/2007 2:43:39 AM 1252 .232 $0.025 1354 687 114 526 727 01/08/2007 2:43:40 AM 1253 .232 $0.025 1354 688 114 527 727 01/08/2007 2:43:41 AM 1254 .233 $0.025 1351 689 114 528 727 01/08/2007 2:43:42 AM 1255 .233 $0.025 1351 690 114 527 726 01/08/2007 2:43:43 AM 1253 .233 $0.025 1351 691 114 529 726 01/08/2007 2:43:44 AM 1255 .234 $0.025 1351 692 114 527 726 01/08/2007 2:43:45 AM 1253 .234 $0.025 1351 693 114 528 723 01/08/2007 2:43:46 AM 1251 .234 $0.025 1351 694 114 526 722 01/08/2007 2:43:47 AM 1248 .235 $0.025 1351 695 114 526 723 01/08/2007 2:43:48 AM 1249 .235 $0.025 1351 696 114 526 725 01/08/2007 2:43:49 AM 1251 .235 $0.025 1351 697 114 526 726 01/08/2007 2:43:50 AM 1252 .236 $0.025 1351 698 114 526 726 01/08/2007 2:43:51 AM 1252 .236 $0.025 1351 699 114 524 726 01/08/2007 2:43:52 AM 1250 .236 $0.025 1351 700 114 525 722 01/08/2007 2:43:53 AM 1247 .237 $0.025 1351 701 114 522 724 01/08/2007 2:43:54 AM 1246 .237 $0.025 1351 702 114 523 725 01/08/2007 2:43:55 AM 1248 .237 $0.025 1351 703 114 522 724 01/08/2007 2:43:56 AM 1246 .238 $0.025 1349 704 114 522 723 01/08/2007 2:43:57 AM 1245 .238 $0.025 1349 705 114 522 724 01/08/2007 2:43:58 AM 1246 .238 $0.025 1349 706 114 521 723 01/08/2007 2:43:59 AM 1244 .239 $0.025 1349 707 114 522 723 01/08/2007 2:44:00 AM 1245 .239 $0.025 1349 708 114 523 722 01/08/2007 2:44:01 AM 1245 .240 $0.025 1349 709 114 523 722 01/08/2007 2:44:02 AM 1245 .240 $0.025 1349 710 114 522 723 01/08/2007 2:44:03 AM 1245 .240 $0.026 1349 711 114 521 725 01/08/2007 2:44:04 AM 1246 .241 $0.026 1349 712 114 522 726 01/08/2007 2:44:05 AM 1248 .241 $0.026 1349 713 114 521 724 01/08/2007 2:44:06 AM 1245 .241 $0.026 1349 714 114 521 724 01/08/2007 2:44:07 AM 1245 .242 $0.026 1349 715 114 521 724 01/08/2007 2:44:08 AM 1245 .242 $0.026 1349 716 114 519 724 01/08/2007 2:44:09 AM 1243 .242 $0.026 1349 717 114 519 725 01/08/2007 2:44:10 AM 1244 .243 $0.026 1349 718 114 519 724 01/08/2007 2:44:11 AM 1243 .243 $0.026 1347 719 114 518 724 01/08/2007 2:44:12 AM 1242 .243 $0.026 1347 720 114 518 725 01/08/2007 2:44:13 AM 1243 .244 $0.026 1347 721 114 517 725 01/08/2007 2:44:14 AM 1242 .244 $0.026 1347 722 114 518 720 01/08/2007 2:44:15 AM 1238 .244 $0.026 1347 723 114 518 724 01/08/2007 2:44:16 AM 1242 .245 $0.026 1347 724 114 518 722 01/08/2007 2:44:17 AM 1240 .245 $0.026 1347 725 114 516 725 01/08/2007 2:44:18 AM 1241 .245 $0.026 1347 726 114 517 725 01/08/2007 2:44:19 AM 1242 .246 $0.026 1347 727 114 516 725 01/08/2007 2:44:20 AM 1241 .246 $0.026 1347 728 114 516 725 01/08/2007 2:44:21 AM 1241 .246 $0.026 1347 729 114 516 725 01/08/2007 2:44:22 AM 1241 .247 $0.026 1347 730 114 513 725 01/08/2007 2:44:23 AM 1238 .247 $0.026 1347 731 114 513 725 01/08/2007 2:44:24 AM 1238 .247 $0.026 1347 732 114 513 725 01/08/2007 2:44:25 AM 1238 .248 $0.026 1347 733 114 512 723 01/08/2007 2:44:26 AM 1235 .248 $0.026 1345 734 114 513 724 01/08/2007 2:44:27 AM 1237 .248 $0.026 1345 735 114 512 724 01/08/2007 2:44:28 AM 1236 .249 $0.026 1345 736 114 511 724 01/08/2007 2:44:29 AM 1235 .249 $0.026 1345 737 114 511 724 01/08/2007 2:44:30 AM 1235 .250 $0.026 1345 738 114 512 727 01/08/2007 2:44:31 AM 1239 .250 $0.027 1345 739 114 512 730 01/08/2007 2:44:32 AM 1242 .250 $0.027 1345 740 114 510 728 01/08/2007 2:44:33 AM 1238 .251 $0.027 1345 741 114 511 726 01/08/2007 2:44:34 AM 1237 .251 $0.027 1345 742 114 511 726 01/08/2007 2:44:35 AM 1237 .251 $0.027 1345 743 114 510 726 01/08/2007 2:44:36 AM 1236 .252 $0.027 1345 744 114 511 726 01/08/2007 2:44:37 AM 1237 .252 $0.027 1345 745 114 511 726 01/08/2007 2:44:38 AM 1237 .252 $0.027 1345 746 114 508 727 01/08/2007 2:44:39 AM 1235 .253 $0.027 1345 747 114 509 726 01/08/2007 2:44:40 AM 1235 .253 $0.027 1345 748 114 507 726 01/08/2007 2:44:41 AM 1233 .253 $0.027 1343 749 114 508 729 01/08/2007 2:44:42 AM 1237 .254 $0.027 1343 750 114 507 730 01/08/2007 2:44:43 AM 1237 .254 $0.027 1343 751 114 507 730 01/08/2007 2:44:44 AM 1237 .254 $0.027 1343 752 114 507 728 01/08/2007 2:44:45 AM 1235 .255 $0.027 1343 753 114 506 726 01/08/2007 2:44:46 AM 1232 .255 $0.027 1343 754 114 507 726 01/08/2007 2:44:47 AM 1233 .255 $0.027 1343 755 114 507 725 01/08/2007 2:44:48 AM 1232 .256 $0.027 1343 756 114 506 730 01/08/2007 2:44:49 AM 1236 .256 $0.027 1343 757 114 508 731 01/08/2007 2:44:50 AM 1239 .256 $0.027 1343 758 114 506 731 01/08/2007 2:44:51 AM 1237 .257 $0.027 1343 759 114 505 730 01/08/2007 2:44:52 AM 1235 .257 $0.027 1343 760 114 506 726 01/08/2007 2:44:53 AM 1232 .257 $0.027 1343 761 114 505 729 01/08/2007 2:44:54 AM 1234 .258 $0.027 1343 762 114 505 744 01/08/2007 2:44:55 AM 1249 .258 $0.027 1343 763 114 504 744 01/08/2007 2:44:56 AM 1248 .258 $0.027 1341 764 114 503 744 01/08/2007 2:44:57 AM 1247 .259 $0.027 1341 765 114 502 745 01/08/2007 2:44:58 AM 1247 .259 $0.028 1341 766 114 503 743 01/08/2007 2:44:59 AM 1246 .259 $0.028 1341 767 114 502 742 01/08/2007 2:45:00 AM 1244 .260 $0.028 1341 768 114 504 740 01/08/2007 2:45:01 AM 1244 .260 $0.028 1341 769 114 502 740 01/08/2007 2:45:02 AM 1242 .261 $0.028 1341 770 114 502 729 01/08/2007 2:45:03 AM 1231 .261 $0.028 1341 771 114 502 729 01/08/2007 2:45:04 AM 1231 .261 $0.028 1341 772 114 503 730 01/08/2007 2:45:05 AM 1233 .262 $0.028 1341 773 114 503 728 01/08/2007 2:45:06 AM 1231 .262 $0.028 1341 774 114 502 726 01/08/2007 2:45:07 AM 1228 .262 $0.028 1341 775 114 502 727 01/08/2007 2:45:08 AM 1229 .263 $0.028 1341 776 114 502 726 01/08/2007 2:45:09 AM 1228 .263 $0.028 1341 777 114 500 726 01/08/2007 2:45:10 AM 1226 .263 $0.028 1341 778 114 501 730 01/08/2007 2:45:11 AM 1231 .264 $0.028 1339 779 114 500 730 01/08/2007 2:45:12 AM 1230 .264 $0.028 1339 780 114 500 728 01/08/2007 2:45:13 AM 1228 .264 $0.028 1339 781 114 500 727 01/08/2007 2:45:14 AM 1227 .265 $0.028 1339 782 114 500 725 01/08/2007 2:45:15 AM 1225 .265 $0.028 1339 783 114 500 725 01/08/2007 2:45:16 AM 1225 .265 $0.028 1339 784 114 500 726 01/08/2007 2:45:17 AM 1226 .266 $0.028 1339 785 114 500 729 01/08/2007 2:45:18 AM 1229 .266 $0.028 1339 786 114 499 727 01/08/2007 2:45:19 AM 1226 .266 $0.028 1339 787 114 499 728 01/08/2007 2:45:20 AM 1227 .267 $0.028 1339 788 114 499 726 01/08/2007 2:45:21 AM 1225 .267 $0.028 1339 789 114 499 727 01/08/2007 2:45:22 AM 1226 .267 $0.028 1339 790 114 499 727 01/08/2007 2:45:23 AM 1226 .268 $0.028 1339 791 114 498 731 01/08/2007 2:45:24 AM 1229 .268 $0.028 1339 792 114 499 731 01/08/2007 2:45:25 AM 1230 .268 $0.028 1339 793 114 499 731 01/08/2007 2:45:26 AM 1230 .269 $0.029 1337 794 114 498 731 01/08/2007 2:45:27 AM 1229 .269 $0.029 1337 795 114 497 727 01/08/2007 2:45:28 AM 1224 .269 $0.029 1337 796 114 498 730 01/08/2007 2:45:29 AM 1228 .270 $0.029 1337 797 114 498 730 01/08/2007 2:45:30 AM 1228 .270 $0.029 1337 798 114 498 728 01/08/2007 2:45:31 AM 1226 .270 $0.029 1337 799 114 497 726 01/08/2007 2:45:32 AM 1223 .271 $0.029 1337 800 114 496 727 01/08/2007 2:45:33 AM 1223 .271 $0.029 1337 801 114 498 727 01/08/2007 2:45:34 AM 1225 .271 $0.029 1337 802 114 498 732 01/08/2007 2:45:35 AM 1230 .272 $0.029 1337 803 114 498 768 01/08/2007 2:45:36 AM 1266 .272 $0.029 1337 804 114 497 763 01/08/2007 2:45:37 AM 1260 .272 $0.029 1337 805 114 497 1154 01/08/2007 2:45:38 AM 1651 .273 $0.029 1337 806 115 496 1430 01/08/2007 2:45:39 AM 1926 .273 $0.029 1337 807 114 497 1073 01/08/2007 2:45:40 AM 1570 .274 $0.029 1337 808 114 497 1081 01/08/2007 2:45:41 AM 1578 .274 $0.029 1335 809 115 496 1078 01/08/2007 2:45:42 AM 1574 .275 $0.029 1335 810 115 495 1076 01/08/2007 2:45:43 AM 1571 .275 $0.029 1335 811 114 495 1077 01/08/2007 2:45:44 AM 1572 .276 $0.029 1335 812 114 497 1083 01/08/2007 2:45:45 AM 1580 .276 $0.029 1335 813 115 494 1088 01/08/2007 2:45:46 AM 1582 .277 $0.029 1335 814 115 496 1085 01/08/2007 2:45:47 AM 1581 .277 $0.029 1335 815 115 495 1083 01/08/2007 2:45:48 AM 1578 .277 $0.029 1335 816 114 496 1073 01/08/2007 2:45:49 AM 1569 .278 $0.030 1335 817 115 496 1069 01/08/2007 2:45:50 AM 1565 .278 $0.030 1335 818 115 495 1069 01/08/2007 2:45:51 AM 1564 .279 $0.030 1335 819 114 495 1068 01/08/2007 2:45:52 AM 1563 .279 $0.030 1335 820 115 496 1067 01/08/2007 2:45:53 AM 1563 .280 $0.030 1335 821 115 494 1069 01/08/2007 2:45:54 AM 1563 .280 $0.030 1335 822 115 493 1067 01/08/2007 2:45:55 AM 1560 .280 $0.030 1335 823 114 493 1069 01/08/2007 2:45:56 AM 1562 .281 $0.030 1334 824 114 493 1065 01/08/2007 2:45:57 AM 1558 .281 $0.030 1334 825 115 494 1057 01/08/2007 2:45:58 AM 1551 .282 $0.030 1334 826 114 493 1057 01/08/2007 2:45:59 AM 1550 .282 $0.030 1334 827 114 494 1051 01/08/2007 2:46:00 AM 1545 .283 $0.030 1334 828 114 493 1047 01/08/2007 2:46:01 AM 1540 .283 $0.030 1334 829 114 493 1044 01/08/2007 2:46:02 AM 1537 .283 $0.030 1334 830 115 493 1043 01/08/2007 2:46:03 AM 1536 .284 $0.030 1334 831 114 493 1042 01/08/2007 2:46:04 AM 1535 .284 $0.030 1334 832 115 494 1041 01/08/2007 2:46:05 AM 1535 .285 $0.030 1334 833 115 493 1039 01/08/2007 2:46:06 AM 1532 .285 $0.030 1334 834 114 494 1036 01/08/2007 2:46:07 AM 1530 .286 $0.030 1334 835 114 493 1036 01/08/2007 2:46:08 AM 1529 .286 $0.030 1334 836 115 492 1035 01/08/2007 2:46:09 AM 1527 .286 $0.030 1334 837 115 492 1034 01/08/2007 2:46:10 AM 1526 .287 $0.030 1334 838 115 491 1033 01/08/2007 2:46:11 AM 1524 .287 $0.031 1332 839 115 493 1032 01/08/2007 2:46:12 AM 1525 .288 $0.031 1332 840 115 493 1030 01/08/2007 2:46:13 AM 1523 .288 $0.031 1332 841 115 492 1029 01/08/2007 2:46:14 AM 1521 .289 $0.031 1332 842 115 492 1028 01/08/2007 2:46:15 AM 1520 .289 $0.031 1332 843 115 492 1025 01/08/2007 2:46:16 AM 1517 .289 $0.031 1332 844 115 492 1024 01/08/2007 2:46:17 AM 1516 .290 $0.031 1332 845 115 491 1024 01/08/2007 2:46:18 AM 1515 .290 $0.031 1332 846 115 492 1022 01/08/2007 2:46:19 AM 1514 .291 $0.031 1332 847 115 492 1019 01/08/2007 2:46:20 AM 1511 .291 $0.031 1332 848 115 493 1019 01/08/2007 2:46:21 AM 1512 .291 $0.031 1332 849 115 492 1020 01/08/2007 2:46:22 AM 1512 .292 $0.031 1332 850 115 491 1019 01/08/2007 2:46:23 AM 1510 .292 $0.031 1332 851 115 491 1019 01/08/2007 2:46:24 AM 1510 .293 $0.031 1332 852 115 492 1019 01/08/2007 2:46:25 AM 1511 .293 $0.031 1332 853 115 491 1021 01/08/2007 2:46:26 AM 1512 .294 $0.031 1309 854 115 492 1020 01/08/2007 2:46:27 AM 1512 .294 $0.031 1309 855 115 491 1019 01/08/2007 2:46:28 AM 1510 .294 $0.031 1309 856 115 491 1020 01/08/2007 2:46:29 AM 1511 .295 $0.031 1309 857 115 490 1020 01/08/2007 2:46:30 AM 1510 .295 $0.031 1309 858 114 490 1020 01/08/2007 2:46:31 AM 1510 .296 $0.031 1309 859 114 491 1020 01/08/2007 2:46:32 AM 1511 .296 $0.031 1309 860 115 491 1019 01/08/2007 2:46:33 AM 1510 .297 $0.031 1309 861 115 491 1019 01/08/2007 2:46:34 AM 1510 .297 $0.032 1309 862 115 491 1018 01/08/2007 2:46:35 AM 1509 .297 $0.032 1309 863 115 493 1018 01/08/2007 2:46:36 AM 1511 .298 $0.032 1309 864 114 489 1020 01/08/2007 2:46:37 AM 1509 .298 $0.032 1309 865 115 491 1021 01/08/2007 2:46:38 AM 1512 .299 $0.032 1309 866 114 488 1020 01/08/2007 2:46:39 AM 1508 .299 $0.032 1309 867 115 491 1020 01/08/2007 2:46:40 AM 1511 .299 $0.032 1309 868 115 490 1019 01/08/2007 2:46:41 AM 1509 .300 $0.032 1330 869 114 490 1018 01/08/2007 2:46:42 AM 1508 .300 $0.032 1330 870 115 489 1018 01/08/2007 2:46:43 AM 1507 .301 $0.032 1330 871 115 488 1018 01/08/2007 2:46:44 AM 1506 .301 $0.032 1330 872 115 489 1018 01/08/2007 2:46:45 AM 1507 .302 $0.032 1330 873 115 488 1018 01/08/2007 2:46:46 AM 1506 .302 $0.032 1330 874 115 489 1018 01/08/2007 2:46:47 AM 1507 .302 $0.032 1330 875 115 488 1019 01/08/2007 2:46:48 AM 1507 .303 $0.032 1330 876 115 489 1020 01/08/2007 2:46:49 AM 1509 .303 $0.032 1330 877 115 490 1022 01/08/2007 2:46:50 AM 1512 .304 $0.032 1330 878 115 490 1022 01/08/2007 2:46:51 AM 1512 .304 $0.032 1330 879 115 490 1020 01/08/2007 2:46:52 AM 1510 .304 $0.032 1330 880 115 489 1020 01/08/2007 2:46:53 AM 1509 .305 $0.032 1330 881 115 489 1018 01/08/2007 2:46:54 AM 1507 .305 $0.032 1330 882 115 489 1018 01/08/2007 2:46:55 AM 1507 .306 $0.032 1330 883 115 489 1022 01/08/2007 2:46:56 AM 1511 .306 $0.033 1321 884 115 457 1023 01/08/2007 2:46:57 AM 1480 .307 $0.033 1321 885 115 413 1026 01/08/2007 2:46:58 AM 1439 .307 $0.033 1321 886 115 414 1029 01/08/2007 2:46:59 AM 1443 .307 $0.033 1321 887 115 414 1029 01/08/2007 2:47:00 AM 1443 .308 $0.033 1321 888 115 413 1029 01/08/2007 2:47:01 AM 1442 .308 $0.033 1321 889 115 415 1026 01/08/2007 2:47:02 AM 1441 .309 $0.033 1321 890 115 414 1027 01/08/2007 2:47:03 AM 1441 .309 $0.033 1321 891 115 415 1029 01/08/2007 2:47:04 AM 1444 .309 $0.033 1321 892 115 415 1027 01/08/2007 2:47:05 AM 1442 .310 $0.033 1321 893 115 414 1028 01/08/2007 2:47:06 AM 1442 .310 $0.033 1321 894 115 414 1029 01/08/2007 2:47:07 AM 1443 .311 $0.033 1321 895 115 415 1029 01/08/2007 2:47:08 AM 1444 .311 $0.033 1321 896 115 417 1029 01/08/2007 2:47:09 AM 1446 .311 $0.033 1321 897 115 414 1030 01/08/2007 2:47:10 AM 1444 .312 $0.033 1321 898 115 415 1029 01/08/2007 2:47:11 AM 1444 .312 $0.033 1314 899 115 414 1029 01/08/2007 2:47:12 AM 1443 .313 $0.033 1314 900 115 413 1028 01/08/2007 2:47:13 AM 1441 .313 $0.033 1314 901 115 413 1029 01/08/2007 2:47:14 AM 1442 .313 $0.033 1314 902 115 414 1030 01/08/2007 2:47:15 AM 1444 .314 $0.033 1314 903 115 414 1029 01/08/2007 2:47:16 AM 1443 .314 $0.033 1314 904 115 413 1029 01/08/2007 2:47:17 AM 1442 .315 $0.033 1314 905 115 413 1030 01/08/2007 2:47:18 AM 1443 .315 $0.033 1314 906 115 414 917 01/08/2007 2:47:19 AM 1331 .315 $0.033 1314 907 115 414 726 01/08/2007 2:47:20 AM 1140 .316 $0.034 1314 908 114 414 726 01/08/2007 2:47:21 AM 1140 .316 $0.034 1314 909 115 413 726 01/08/2007 2:47:22 AM 1139 .316 $0.034 1314 910 115 414 726 01/08/2007 2:47:23 AM 1140 .317 $0.034 1314 911 115 414 726 01/08/2007 2:47:24 AM 1140 .317 $0.034 1314 912 115 415 727 01/08/2007 2:47:25 AM 1142 .317 $0.034 1314 913 115 413 726 01/08/2007 2:47:26 AM 1139 .318 $0.034 1309 914 115 412 727 01/08/2007 2:47:27 AM 1139 .318 $0.034 1309 915 115 414 731 01/08/2007 2:47:28 AM 1145 .318 $0.034 1309 916 115 413 730 01/08/2007 2:47:29 AM 1143 .319 $0.034 1309 917 115 414 731 01/08/2007 2:47:30 AM 1145 .319 $0.034 1309 918 115 413 730 01/08/2007 2:47:31 AM 1143 .319 $0.034 1309 919 115 413 732 01/08/2007 2:47:32 AM 1145 .319 $0.034 1309 920 115 413 732 01/08/2007 2:47:33 AM 1145 .320 $0.034 1309 921 115 412 731 01/08/2007 2:47:34 AM 1143 .320 $0.034 1309 922 115 415 728 01/08/2007 2:47:35 AM 1143 .320 $0.034 1309 923 115 414 723 01/08/2007 2:47:36 AM 1137 .321 $0.034 1309 924 115 414 724 01/08/2007 2:47:37 AM 1138 .321 $0.034 1309 925 115 413 724 01/08/2007 2:47:38 AM 1137 .321 $0.034 1309 926 115 414 723 01/08/2007 2:47:39 AM 1137 .322 $0.034 1309 927 115 414 724 01/08/2007 2:47:40 AM 1138 .322 $0.034 1309 928 115 413 724 01/08/2007 2:47:41 AM 1137 .322 $0.034 1305 929 115 414 724 01/08/2007 2:47:42 AM 1138 .323 $0.034 1305 930 115 414 724 01/08/2007 2:47:43 AM 1138 .323 $0.034 1305 931 115 413 724 01/08/2007 2:47:44 AM 1137 .323 $0.034 1305 932 115 414 728 01/08/2007 2:47:45 AM 1142 .324 $0.034 1305 933 115 412 733 01/08/2007 2:47:46 AM 1145 .324 $0.034 1305 934 115 413 732 01/08/2007 2:47:47 AM 1145 .324 $0.034 1305 935 115 414 732 01/08/2007 2:47:48 AM 1146 .325 $0.034 1305 936 115 414 732 01/08/2007 2:47:49 AM 1146 .325 $0.034 1305 937 115 413 732 01/08/2007 2:47:50 AM 1145 .325 $0.035 1305 938 115 414 731 01/08/2007 2:47:51 AM 1145 .326 $0.035 1305 939 115 414 732 01/08/2007 2:47:52 AM 1146 .326 $0.035 1305 940 115 415 733 01/08/2007 2:47:53 AM 1148 .326 $0.035 1305 941 115 415 734 01/08/2007 2:47:54 AM 1149 .326 $0.035 1305 942 115 414 731 01/08/2007 2:47:55 AM 1145 .327 $0.035 1305 943 115 413 731 01/08/2007 2:47:56 AM 1144 .327 $0.035 1301 944 115 415 731 01/08/2007 2:47:57 AM 1146 .327 $0.035 1301 945 115 414 733 01/08/2007 2:47:58 AM 1147 .328 $0.035 1301 946 115 415 732 01/08/2007 2:47:59 AM 1147 .328 $0.035 1301 947 115 413 732 01/08/2007 2:48:00 AM 1145 .328 $0.035 1301 948 115 414 732 01/08/2007 2:48:01 AM 1146 .329 $0.035 1301 949 115 413 731 01/08/2007 2:48:02 AM 1144 .329 $0.035 1301 950 115 414 730 01/08/2007 2:48:03 AM 1144 .329 $0.035 1301 951 115 414 731 01/08/2007 2:48:04 AM 1145 .330 $0.035 1301 952 115 415 734 01/08/2007 2:48:05 AM 1149 .330 $0.035 1301 953 115 414 736 01/08/2007 2:48:06 AM 1150 .330 $0.035 1301 954 115 415 736 01/08/2007 2:48:07 AM 1151 .331 $0.035 1301 955 115 414 735 01/08/2007 2:48:08 AM 1149 .331 $0.035 1301 956 115 415 734 01/08/2007 2:48:09 AM 1149 .331 $0.035 1301 957 115 414 732 01/08/2007 2:48:10 AM 1146 .332 $0.035 1301 958 115 414 732 01/08/2007 2:48:11 AM 1146 .332 $0.035 1298 959 115 414 731 01/08/2007 2:48:12 AM 1145 .332 $0.035 1298 960 115 413 731 01/08/2007 2:48:13 AM 1144 .333 $0.035 1298 961 115 413 729 01/08/2007 2:48:14 AM 1142 .333 $0.035 1298 962 115 412 730 01/08/2007 2:48:15 AM 1142 .333 $0.035 1298 963 115 412 730 01/08/2007 2:48:16 AM 1142 .333 $0.035 1298 964 115 413 730 01/08/2007 2:48:17 AM 1143 .334 $0.035 1298 965 115 414 730 01/08/2007 2:48:18 AM 1144 .334 $0.035 1298 966 115 412 730 01/08/2007 2:48:19 AM 1142 .334 $0.035 1298 967 115 414 730 01/08/2007 2:48:20 AM 1144 .335 $0.036 1298 968 115 415 730 01/08/2007 2:48:21 AM 1145 .335 $0.036 1298 969 115 414 730 01/08/2007 2:48:22 AM 1144 .335 $0.036 1298 970 115 415 729 01/08/2007 2:48:23 AM 1144 .336 $0.036 1298 971 115 414 729 01/08/2007 2:48:24 AM 1143 .336 $0.036 1298 972 115 414 729 01/08/2007 2:48:25 AM 1143 .336 $0.036 1298 973 115 414 729 01/08/2007 2:48:26 AM 1143 .337 $0.036 1295 974 115 414 729 01/08/2007 2:48:27 AM 1143 .337 $0.036 1295 975 115 413 729 01/08/2007 2:48:28 AM 1142 .337 $0.036 1295 976 115 414 729 01/08/2007 2:48:29 AM 1143 .338 $0.036 1295 977 115 413 731 01/08/2007 2:48:30 AM 1144 .338 $0.036 1295 978 115 414 730 01/08/2007 2:48:31 AM 1144 .338 $0.036 1295 979 115 413 730 01/08/2007 2:48:32 AM 1143 .339 $0.036 1295 980 115 413 731 01/08/2007 2:48:33 AM 1144 .339 $0.036 1295 981 115 412 730 01/08/2007 2:48:34 AM 1142 .339 $0.036 1295 982 115 414 730 01/08/2007 2:48:35 AM 1144 .340 $0.036 1295 983 115 414 730 01/08/2007 2:48:36 AM 1144 .340 $0.036 1295 984 115 414 729 01/08/2007 2:48:37 AM 1143 .340 $0.036 1295 985 115 414 731 01/08/2007 2:48:38 AM 1145 .340 $0.036 1295 986 115 414 731 01/08/2007 2:48:39 AM 1145 .341 $0.036 1295 987 115 414 731 01/08/2007 2:48:40 AM 1145 .341 $0.036 1295 988 115 414 731 01/08/2007 2:48:41 AM 1145 .341 $0.036 1292 989 115 413 731 01/08/2007 2:48:42 AM 1144 .342 $0.036 1292 990 115 412 731 01/08/2007 2:48:43 AM 1143 .342 $0.036 1292 991 115 413 730 01/08/2007 2:48:44 AM 1143 .342 $0.036 1292 992 115 412 729 01/08/2007 2:48:45 AM 1141 .343 $0.036 1292 993 115 413 730 01/08/2007 2:48:46 AM 1143 .343 $0.036 1292 994 115 412 729 01/08/2007 2:48:47 AM 1141 .343 $0.036 1292 995 115 412 728 01/08/2007 2:48:48 AM 1140 .344 $0.036 1292 996 115 413 728 01/08/2007 2:48:49 AM 1141 .344 $0.037 1292 997 115 413 728 01/08/2007 2:48:50 AM 1141 .344 $0.037 1292 998 115 413 728 01/08/2007 2:48:51 AM 1141 .345 $0.037 1292 999 115 414 729 01/08/2007 2:48:52 AM 1143 .345 $0.037 1292 1000 115 413 729 01/08/2007 2:48:53 AM 1142 .345 $0.037 1292 1001 115 339 731 01/08/2007 2:48:54 AM 1070 .346 $0.037 1292 1002 115 290 732 01/08/2007 2:48:55 AM 1022 .346 $0.037 1292 1003 115 292 731 01/08/2007 2:48:56 AM 1023 .346 $0.037 1289 1004 115 290 730 01/08/2007 2:48:57 AM 1020 .346 $0.037 1289 1005 115 290 731 01/08/2007 2:48:58 AM 1021 .347 $0.037 1289 1006 115 289 729 01/08/2007 2:48:59 AM 1018 .347 $0.037 1289 1007 115 289 729 01/08/2007 2:49:00 AM 1018 .347 $0.037 1289 1008 115 288 729 01/08/2007 2:49:01 AM 1017 .348 $0.037 1289 1009 115 289 729 01/08/2007 2:49:02 AM 1018 .348 $0.037 1289 1010 115 288 729 01/08/2007 2:49:03 AM 1017 .348 $0.037 1289 1011 115 289 729 01/08/2007 2:49:04 AM 1018 .348 $0.037 1289 1012 115 291 730 01/08/2007 2:49:05 AM 1021 .349 $0.037 1289 1013 115 290 730 01/08/2007 2:49:06 AM 1020 .349 $0.037 1289 1014 115 290 731 01/08/2007 2:49:07 AM 1021 .349 $0.037 1289 1015 115 290 729 01/08/2007 2:49:08 AM 1019 .349 $0.037 1289 1016 115 290 729 01/08/2007 2:49:09 AM 1019 .350 $0.037 1289 1017 115 290 729 01/08/2007 2:49:10 AM 1019 .350 $0.037 1289 1018 115 291 729 01/08/2007 2:49:11 AM 1020 .350 $0.037 1286 1019 115 290 730 01/08/2007 2:49:12 AM 1020 .351 $0.037 1286 1020 115 289 730 01/08/2007 2:49:13 AM 1019 .351 $0.037 1286 1021 115 290 730 01/08/2007 2:49:14 AM 1020 .351 $0.037 1286 1022 115 291 731 01/08/2007 2:49:15 AM 1022 .351 $0.037 1286 1023 115 289 731 01/08/2007 2:49:16 AM 1020 .352 $0.037 1286 1024 115 289 732 01/08/2007 2:49:17 AM 1021 .352 $0.037 1286 1025 115 289 731 01/08/2007 2:49:18 AM 1020 .352 $0.037 1286 1026 115 290 730 01/08/2007 2:49:19 AM 1020 .353 $0.037 1286 1027 115 291 730 01/08/2007 2:49:20 AM 1021 .353 $0.037 1286 1028 115 290 730 01/08/2007 2:49:21 AM 1020 .353 $0.037 1286 1029 115 290 730 01/08/2007 2:49:22 AM 1020 .353 $0.038 1286 1030 115 291 729 01/08/2007 2:49:23 AM 1020 .354 $0.038 1286 1031 115 292 729 01/08/2007 2:49:24 AM 1021 .354 $0.038 1286 1032 115 291 729 01/08/2007 2:49:25 AM 1020 .354 $0.038 1286 1033 115 291 729 01/08/2007 2:49:26 AM 1020 .355 $0.038 1283 1034 115 292 729 01/08/2007 2:49:27 AM 1021 .355 $0.038 1283 1035 115 290 729 01/08/2007 2:49:28 AM 1019 .355 $0.038 1283 1036 115 291 730 01/08/2007 2:49:29 AM 1021 .355 $0.038 1283 1037 115 289 730 01/08/2007 2:49:30 AM 1019 .356 $0.038 1283 1038 115 290 728 01/08/2007 2:49:31 AM 1018 .356 $0.038 1283 1039 115 289 729 01/08/2007 2:49:32 AM 1018 .356 $0.038 1283 1040 115 288 729 01/08/2007 2:49:33 AM 1017 .357 $0.038 1283 1041 115 290 730 01/08/2007 2:49:34 AM 1020 .357 $0.038 1283 1042 115 290 729 01/08/2007 2:49:35 AM 1019 .357 $0.038 1283 1043 115 289 727 01/08/2007 2:49:36 AM 1016 .357 $0.038 1283 1044 115 289 727 01/08/2007 2:49:37 AM 1016 .358 $0.038 1283 1045 115 289 728 01/08/2007 2:49:38 AM 1017 .358 $0.038 1283 1046 115 289 727 01/08/2007 2:49:39 AM 1016 .358 $0.038 1283 1047 115 290 727 01/08/2007 2:49:40 AM 1017 .359 $0.038 1283 1048 115 289 727 01/08/2007 2:49:41 AM 1016 .359 $0.038 1281 1049 115 291 728 01/08/2007 2:49:42 AM 1019 .359 $0.038 1281 1050 115 290 728 01/08/2007 2:49:43 AM 1018 .359 $0.038 1281 1051 115 289 727 01/08/2007 2:49:44 AM 1016 .360 $0.038 1281 1052 115 289 727 01/08/2007 2:49:45 AM 1016 .360 $0.038 1281 1053 115 290 728 01/08/2007 2:49:46 AM 1018 .360 $0.038 1281 1054 115 288 728 01/08/2007 2:49:47 AM 1016 .361 $0.038 1281 1055 115 290 728 01/08/2007 2:49:48 AM 1018 .361 $0.038 1281 1056 115 289 727 01/08/2007 2:49:49 AM 1016 .361 $0.038 1281 1057 115 289 728 01/08/2007 2:49:50 AM 1017 .361 $0.038 1281 1058 115 290 729 01/08/2007 2:49:51 AM 1019 .362 $0.038 1281 1059 115 289 729 01/08/2007 2:49:52 AM 1018 .362 $0.038 1281 1060 115 289 728 01/08/2007 2:49:53 AM 1017 .362 $0.038 1281 1061 115 290 727 01/08/2007 2:49:54 AM 1017 .362 $0.038 1281 1062 115 291 727 01/08/2007 2:49:55 AM 1018 .363 $0.039 1281 1063 115 289 729 01/08/2007 2:49:56 AM 1018 .363 $0.039 1278 1064 115 290 729 01/08/2007 2:49:57 AM 1019 .363 $0.039 1278 1065 115 290 729 01/08/2007 2:49:58 AM 1019 .364 $0.039 1278 1066 115 290 730 01/08/2007 2:49:59 AM 1020 .364 $0.039 1278 1067 115 288 731 01/08/2007 2:50:00 AM 1019 .364 $0.039 1278 1068 115 289 731 01/08/2007 2:50:01 AM 1020 .364 $0.039 1278 1069 115 289 730 01/08/2007 2:50:02 AM 1019 .365 $0.039 1278 1070 115 289 731 01/08/2007 2:50:03 AM 1020 .365 $0.039 1278 1071 115 288 730 01/08/2007 2:50:04 AM 1018 .365 $0.039 1278 1072 115 289 730 01/08/2007 2:50:05 AM 1019 .366 $0.039 1278 1073 115 289 729 01/08/2007 2:50:06 AM 1018 .366 $0.039 1278 1074 115 289 729 01/08/2007 2:50:07 AM 1018 .366 $0.039 1278 1075 115 288 730 01/08/2007 2:50:08 AM 1018 .366 $0.039 1278 1076 115 290 729 01/08/2007 2:50:09 AM 1019 .367 $0.039 1278 1077 115 289 730 01/08/2007 2:50:10 AM 1019 .367 $0.039 1278 1078 115 289 730 01/08/2007 2:50:11 AM 1019 .367 $0.039 1276 1079 115 289 730 01/08/2007 2:50:12 AM 1019 .368 $0.039 1276 1080 115 289 729 01/08/2007 2:50:13 AM 1018 .368 $0.039 1276 1081 115 289 729 01/08/2007 2:50:14 AM 1018 .368 $0.039 1276 1082 115 288 730 01/08/2007 2:50:15 AM 1018 .368 $0.039 1276 1083 115 287 730 01/08/2007 2:50:16 AM 1017 .369 $0.039 1276 1084 115 289 731 01/08/2007 2:50:17 AM 1020 .369 $0.039 1276 1085 115 287 730 01/08/2007 2:50:18 AM 1017 .369 $0.039 1276 1086 115 287 730 01/08/2007 2:50:19 AM 1017 .370 $0.039 1276 1087 115 287 730 01/08/2007 2:50:20 AM 1017 .370 $0.039 1276 1088 115 287 730 01/08/2007 2:50:21 AM 1017 .370 $0.039 1276 1089 115 286 730 01/08/2007 2:50:22 AM 1016 .370 $0.039 1276 1090 115 288 730 01/08/2007 2:50:23 AM 1018 .371 $0.039 1276 1091 115 285 730 01/08/2007 2:50:24 AM 1015 .371 $0.039 1276 1092 115 288 730 01/08/2007 2:50:25 AM 1018 .371 $0.039 1276 1093 115 287 730 01/08/2007 2:50:26 AM 1017 .372 $0.039 1273 1094 115 287 729 01/08/2007 2:50:27 AM 1016 .372 $0.039 1273 1095 115 288 730 01/08/2007 2:50:28 AM 1018 .372 $0.039 1273 1096 115 286 729 01/08/2007 2:50:29 AM 1015 .372 $0.040 1273 1097 115 286 729 01/08/2007 2:50:30 AM 1015 .373 $0.040 1273 1098 115 287 728 01/08/2007 2:50:31 AM 1015 .373 $0.040 1273 1099 115 287 729 01/08/2007 2:50:32 AM 1016 .373 $0.040 1273 1100 115 287 729 01/08/2007 2:50:33 AM 1016 .374 $0.040 1273 1101 115 285 731 01/08/2007 2:50:34 AM 1016 .374 $0.040 1273 1102 115 286 729 01/08/2007 2:50:35 AM 1015 .374 $0.040 1273 1103 115 287 729 01/08/2007 2:50:36 AM 1016 .374 $0.040 1273 1104 115 286 729 01/08/2007 2:50:37 AM 1015 .375 $0.040 1273 1105 115 288 729 01/08/2007 2:50:38 AM 1017 .375 $0.040 1273 1106 115 287 729 01/08/2007 2:50:39 AM 1016 .375 $0.040 1273 1107 115 288 729 01/08/2007 2:50:40 AM 1017 .375 $0.040 1273 1108 115 287 730 01/08/2007 2:50:41 AM 1017 .376 $0.040 1271 1109 115 289 730 01/08/2007 2:50:42 AM 1019 .376 $0.040 1271 1110 115 287 729 01/08/2007 2:50:43 AM 1016 .376 $0.040 1271 1111 115 286 729 01/08/2007 2:50:44 AM 1015 .377 $0.040 1271 1112 115 287 728 01/08/2007 2:50:45 AM 1015 .377 $0.040 1271 1113 115 288 729 01/08/2007 2:50:46 AM 1017 .377 $0.040 1271 1114 115 287 730 01/08/2007 2:50:47 AM 1017 .377 $0.040 1271 1115 115 287 729 01/08/2007 2:50:48 AM 1016 .378 $0.040 1271 1116 115 285 729 01/08/2007 2:50:49 AM 1014 .378 $0.040 1271 1117 115 286 730 01/08/2007 2:50:50 AM 1016 .378 $0.040 1271 1118 115 287 730 01/08/2007 2:50:51 AM 1017 .379 $0.040 1271 1119 115 288 730 01/08/2007 2:50:52 AM 1018 .379 $0.040 1271 1120 115 288 728 01/08/2007 2:50:53 AM 1016 .379 $0.040 1271 1121 115 287 728 01/08/2007 2:50:54 AM 1015 .379 $0.040 1271 1122 115 288 730 01/08/2007 2:50:55 AM 1018 .380 $0.040 1271 1123 115 290 730 01/08/2007 2:50:56 AM 1020 .380 $0.040 1268 1124 115 289 729 01/08/2007 2:50:57 AM 1018 .380 $0.040 1268 1125 115 288 728 01/08/2007 2:50:58 AM 1016 .381 $0.040 1268 1126 115 288 729 01/08/2007 2:50:59 AM 1017 .381 $0.040 1268 1127 115 288 729 01/08/2007 2:51:00 AM 1017 .381 $0.040 1268 1128 115 289 728 01/08/2007 2:51:01 AM 1017 .381 $0.040 1268 1129 115 289 725 01/08/2007 2:51:02 AM 1014 .382 $0.041 1268 1130 115 289 731 01/08/2007 2:51:03 AM 1020 .382 $0.041 1268 1131 115 289 733 01/08/2007 2:51:04 AM 1022 .382 $0.041 1268 1132 115 289 733 01/08/2007 2:51:05 AM 1022 .383 $0.041 1268 1133 115 289 733 01/08/2007 2:51:06 AM 1022 .383 $0.041 1268 1134 115 289 731 01/08/2007 2:51:07 AM 1020 .383 $0.041 1268 1135 115 289 730 01/08/2007 2:51:08 AM 1019 .383 $0.041 1268 1136 115 290 730 01/08/2007 2:51:09 AM 1020 .384 $0.041 1268 1137 115 290 730 01/08/2007 2:51:10 AM 1020 .384 $0.041 1268 1138 115 290 730 01/08/2007 2:51:11 AM 1020 .384 $0.041 1266 1139 115 289 730 01/08/2007 2:51:12 AM 1019 .385 $0.041 1266 1140 115 290 730 01/08/2007 2:51:13 AM 1020 .385 $0.041 1266 1141 115 290 731 01/08/2007 2:51:14 AM 1021 .385 $0.041 1266 1142 115 291 735 01/08/2007 2:51:15 AM 1026 .385 $0.041 1266 1143 115 290 734 01/08/2007 2:51:16 AM 1024 .386 $0.041 1266 1144 115 289 734 01/08/2007 2:51:17 AM 1023 .386 $0.041 1266 1145 115 290 733 01/08/2007 2:51:18 AM 1023 .386 $0.041 1266 1146 115 290 731 01/08/2007 2:51:19 AM 1021 .387 $0.041 1266 1147 115 289 731 01/08/2007 2:51:20 AM 1020 .387 $0.041 1266 1148 115 288 735 01/08/2007 2:51:21 AM 1023 .387 $0.041 1266 1149 115 290 732 01/08/2007 2:51:22 AM 1022 .387 $0.041 1266 1150 115 290 732 01/08/2007 2:51:23 AM 1022 .388 $0.041 1266 1151 115 289 731 01/08/2007 2:51:24 AM 1020 .388 $0.041 1266 1152 115 291 731 01/08/2007 2:51:25 AM 1022 .388 $0.041 1266 1153 115 290 731 01/08/2007 2:51:26 AM 1021 .389 $0.041 1264 1154 115 290 734 01/08/2007 2:51:27 AM 1024 .389 $0.041 1264 1155 115 290 734 01/08/2007 2:51:28 AM 1024 .389 $0.041 1264 1156 115 292 735 01/08/2007 2:51:29 AM 1027 .389 $0.041 1264 1157 115 290 735 01/08/2007 2:51:30 AM 1025 .390 $0.041 1264 1158 115 290 733 01/08/2007 2:51:31 AM 1023 .390 $0.041 1264 1159 115 289 731 01/08/2007 2:51:32 AM 1020 .390 $0.041 1264 1160 115 290 732 01/08/2007 2:51:33 AM 1022 .391 $0.041 1264 1161 115 290 731 01/08/2007 2:51:34 AM 1021 .391 $0.041 1264 1162 115 291 742 01/08/2007 2:51:35 AM 1033 .391 $0.042 1264 1163 115 290 746 01/08/2007 2:51:36 AM 1036 .391 $0.042 1264 1164 115 290 745 01/08/2007 2:51:37 AM 1035 .392 $0.042 1264 1165 115 290 737 01/08/2007 2:51:38 AM 1027 .392 $0.042 1264 1166 115 291 735 01/08/2007 2:51:39 AM 1026 .392 $0.042 1264 1167 115 291 738 01/08/2007 2:51:40 AM 1029 .393 $0.042 1264 1168 115 291 751 01/08/2007 2:51:41 AM 1042 .393 $0.042 1261 1169 115 290 747 01/08/2007 2:51:42 AM 1037 .393 $0.042 1261 1170 115 290 731 01/08/2007 2:51:43 AM 1021 .393 $0.042 1261 1171 115 291 731 01/08/2007 2:51:44 AM 1022 .394 $0.042 1261 1172 115 290 731 01/08/2007 2:51:45 AM 1021 .394 $0.042 1261 1173 115 290 734 01/08/2007 2:51:46 AM 1024 .394 $0.042 1261 1174 115 290 737 01/08/2007 2:51:47 AM 1027 .395 $0.042 1261 1175 115 289 739 01/08/2007 2:51:48 AM 1028 .395 $0.042 1261 1176 115 289 751 01/08/2007 2:51:49 AM 1040 .395 $0.042 1261 1177 115 289 730 01/08/2007 2:51:50 AM 1019 .395 $0.042 1261 1178 115 290 725 01/08/2007 2:51:51 AM 1015 .396 $0.042 1261 1179 115 289 723 01/08/2007 2:51:52 AM 1012 .396 $0.042 1261 1180 115 290 723 01/08/2007 2:51:53 AM 1013 .396 $0.042 1261 1181 115 290 723 01/08/2007 2:51:54 AM 1013 .396 $0.042 1261 1182 115 291 723 01/08/2007 2:51:55 AM 1014 .397 $0.042 1261 1183 115 291 727 01/08/2007 2:51:56 AM 1018 .397 $0.042 1259 1184 115 290 727 01/08/2007 2:51:57 AM 1017 .397 $0.042 1259 1185 115 289 726 01/08/2007 2:51:58 AM 1015 .398 $0.042 1259 1186 115 289 729 01/08/2007 2:51:59 AM 1018 .398 $0.042 1259 1187 115 291 728 01/08/2007 2:52:00 AM 1019 .398 $0.042 1259 1188 115 290 733 01/08/2007 2:52:01 AM 1023 .398 $0.042 1259 1189 115 290 737 01/08/2007 2:52:02 AM 1027 .399 $0.042 1259 1190 115 290 735 01/08/2007 2:52:03 AM 1025 .399 $0.042 1259 1191 115 289 735 01/08/2007 2:52:04 AM 1024 .399 $0.042 1259 1192 115 289 733 01/08/2007 2:52:05 AM 1022 .400 $0.042 1259 1193 115 289 732 01/08/2007 2:52:06 AM 1021 .400 $0.042 1259 1194 115 290 735 01/08/2007 2:52:07 AM 1025 .400 $0.042 1259 1195 115 289 733 01/08/2007 2:52:08 AM 1022 .400 $0.042 1259 1196 115 290 732 01/08/2007 2:52:09 AM 1022 .401 $0.043 1259 1197 115 290 732 01/08/2007 2:52:10 AM 1022 .401 $0.043 1259 1198 115 291 732 01/08/2007 2:52:11 AM 1023 .401 $0.043 1257 1199 115 291 731 01/08/2007 2:52:12 AM 1022 .402 $0.043 1257 1200 115 290 727 01/08/2007 2:52:13 AM 1017 .402 $0.043 1257 1201 115 290 728 01/08/2007 2:52:14 AM 1018 .402 $0.043 1257 1202 115 290 729 01/08/2007 2:52:15 AM 1019 .402 $0.043 1257 1203 115 289 727 01/08/2007 2:52:16 AM 1016 .403 $0.043 1257 1204 115 290 730 01/08/2007 2:52:17 AM 1020 .403 $0.043 1257 1205 115 290 730 01/08/2007 2:52:18 AM 1020 .403 $0.043 1257 1206 115 290 727 01/08/2007 2:52:19 AM 1017 .404 $0.043 1257 1207 115 289 727 01/08/2007 2:52:20 AM 1016 .404 $0.043 1257 1208 115 289 727 01/08/2007 2:52:21 AM 1016 .404 $0.043 1257 1209 115 290 728 01/08/2007 2:52:22 AM 1018 .404 $0.043 1257 1210 115 289 727 01/08/2007 2:52:23 AM 1016 .405 $0.043 1257 1211 115 290 727 01/08/2007 2:52:24 AM 1017 .405 $0.043 1257 1212 115 291 727 01/08/2007 2:52:25 AM 1018 .405 $0.043 1257 1213 115 291 727 01/08/2007 2:52:26 AM 1018 .406 $0.043 1256 1214 115 290 728 01/08/2007 2:52:27 AM 1018 .406 $0.043 1256 1215 115 290 729 01/08/2007 2:52:28 AM 1019 .406 $0.043 1256 1216 115 290 729 01/08/2007 2:52:29 AM 1019 .406 $0.043 1256 1217 115 291 728 01/08/2007 2:52:30 AM 1019 .407 $0.043 1256 1218 115 290 731 01/08/2007 2:52:31 AM 1021 .407 $0.043 1256 1219 115 291 730 01/08/2007 2:52:32 AM 1021 .407 $0.043 1256 1220 115 291 731 01/08/2007 2:52:33 AM 1022 .408 $0.043 1256 1221 115 290 732 01/08/2007 2:52:34 AM 1022 .408 $0.043 1256 1222 115 290 732 01/08/2007 2:52:35 AM 1022 .408 $0.043 1256 1223 115 289 733 01/08/2007 2:52:36 AM 1022 .408 $0.043 1256 1224 115 288 733 01/08/2007 2:52:37 AM 1021 .409 $0.043 1256 1225 115 290 733 01/08/2007 2:52:38 AM 1023 .409 $0.043 1256 1226 115 289 732 01/08/2007 2:52:39 AM 1021 .409 $0.043 1256 1227 115 289 733 01/08/2007 2:52:40 AM 1022 .410 $0.043 1256 1228 115 291 733 01/08/2007 2:52:41 AM 1024 .410 $0.043 1254 1229 115 290 732 01/08/2007 2:52:42 AM 1022 .410 $0.044 1254 1230 115 291 733 01/08/2007 2:52:43 AM 1024 .410 $0.044 1254 1231 115 290 733 01/08/2007 2:52:44 AM 1023 .411 $0.044 1254 1232 115 290 734 01/08/2007 2:52:45 AM 1024 .411 $0.044 1254 1233 115 291 732 01/08/2007 2:52:46 AM 1023 .411 $0.044 1254 1234 115 289 735 01/08/2007 2:52:47 AM 1024 .412 $0.044 1254 1235 115 289 736 01/08/2007 2:52:48 AM 1025 .412 $0.044 1254 1236 115 290 736 01/08/2007 2:52:49 AM 1026 .412 $0.044 1254 1237 115 290 736 01/08/2007 2:52:50 AM 1026 .412 $0.044 1254 1238 115 289 736 01/08/2007 2:52:51 AM 1025 .413 $0.044 1254 1239 115 291 736 01/08/2007 2:52:52 AM 1027 .413 $0.044 1254 1240 115 290 735 01/08/2007 2:52:53 AM 1025 .413 $0.044 1254 1241 115 290 735 01/08/2007 2:52:54 AM 1025 .414 $0.044 1254 1242 115 291 736 01/08/2007 2:52:55 AM 1027 .414 $0.044 1254 1243 115 290 735 01/08/2007 2:52:56 AM 1025 .414 $0.044 1252 1244 115 291 735 01/08/2007 2:52:57 AM 1026 .414 $0.044 1252 1245 115 292 736 01/08/2007 2:52:58 AM 1028 .415 $0.044 1252 1246 115 292 738 01/08/2007 2:52:59 AM 1030 .415 $0.044 1252 1247 115 289 739 01/08/2007 2:53:00 AM 1028 .415 $0.044 1252 1248 115 291 739 01/08/2007 2:53:01 AM 1030 .416 $0.044 1252 1249 115 291 739 01/08/2007 2:53:02 AM 1030 .416 $0.044 1252 1250 115 289 738 01/08/2007 2:53:03 AM 1027 .416 $0.044 1252 1251 115 290 733 01/08/2007 2:53:04 AM 1023 .416 $0.044 1252 1252 115 291 735 01/08/2007 2:53:05 AM 1026 .417 $0.044 1252 1253 115 289 735 01/08/2007 2:53:06 AM 1024 .417 $0.044 1252 1254 115 290 735 01/08/2007 2:53:07 AM 1025 .417 $0.044 1252 1255 115 290 734 01/08/2007 2:53:08 AM 1024 .418 $0.044 1252 1256 115 291 734 01/08/2007 2:53:09 AM 1025 .418 $0.044 1252 1257 115 291 737 01/08/2007 2:53:10 AM 1028 .418 $0.044 1252 1258 115 290 736 01/08/2007 2:53:11 AM 1026 .418 $0.044 1250 1259 115 291 736 01/08/2007 2:53:12 AM 1027 .419 $0.044 1250 1260 115 291 736 01/08/2007 2:53:13 AM 1027 .419 $0.044 1250 1261 115 291 736 01/08/2007 2:53:14 AM 1027 .419 $0.044 1250 1262 115 290 736 01/08/2007 2:53:15 AM 1026 .420 $0.045 1250 1263 115 291 737 01/08/2007 2:53:16 AM 1028 .420 $0.045 1250 1264 115 291 737 01/08/2007 2:53:17 AM 1028 .420 $0.045 1250 1265 115 290 736 01/08/2007 2:53:18 AM 1026 .420 $0.045 1250 1266 115 290 737 01/08/2007 2:53:19 AM 1027 .421 $0.045 1250 1267 115 290 737 01/08/2007 2:53:20 AM 1027 .421 $0.045 1250 1268 115 288 737 01/08/2007 2:53:21 AM 1025 .421 $0.045 1250 1269 115 289 737 01/08/2007 2:53:22 AM 1026 .421 $0.045 1250 1270 115 290 736 01/08/2007 2:53:23 AM 1026 .422 $0.045 1250 1271 115 289 736 01/08/2007 2:53:24 AM 1025 .422 $0.045 1250 1272 115 289 737 01/08/2007 2:53:25 AM 1026 .422 $0.045 1250 1273 115 290 737 01/08/2007 2:53:26 AM 1027 .423 $0.045 1249 1274 115 290 736 01/08/2007 2:53:27 AM 1026 .423 $0.045 1249 1275 115 289 738 01/08/2007 2:53:28 AM 1027 .423 $0.045 1249 1276 115 290 737 01/08/2007 2:53:29 AM 1027 .423 $0.045 1249 1277 115 291 737 01/08/2007 2:53:30 AM 1028 .424 $0.045 1249 1278 115 291 737 01/08/2007 2:53:31 AM 1028 .424 $0.045 1249 1279 115 290 736 01/08/2007 2:53:32 AM 1026 .424 $0.045 1249 1280 115 290 737 01/08/2007 2:53:33 AM 1027 .425 $0.045 1249 1281 115 290 737 01/08/2007 2:53:34 AM 1027 .425 $0.045 1249 1282 115 290 737 01/08/2007 2:53:35 AM 1027 .425 $0.045 1249 1283 115 289 737 01/08/2007 2:53:36 AM 1026 .425 $0.045 1249 1284 115 290 737 01/08/2007 2:53:37 AM 1027 .426 $0.045 1249 1285 115 289 734 01/08/2007 2:53:38 AM 1023 .426 $0.045 1249 1286 115 289 734 01/08/2007 2:53:39 AM 1023 .426 $0.045 1249 1287 115 290 734 01/08/2007 2:53:40 AM 1024 .427 $0.045 1249 1288 115 291 734 01/08/2007 2:53:41 AM 1025 .427 $0.045 1247 1289 115 291 734 01/08/2007 2:53:42 AM 1025 .427 $0.045 1247 1290 115 291 734 01/08/2007 2:53:43 AM 1025 .427 $0.045 1247 1291 115 291 733 01/08/2007 2:53:44 AM 1024 .428 $0.045 1247 1292 115 292 736 01/08/2007 2:53:45 AM 1028 .428 $0.045 1247 1293 115 291 736 01/08/2007 2:53:46 AM 1027 .428 $0.045 1247 1294 115 291 737 01/08/2007 2:53:47 AM 1028 .429 $0.045 1247 1295 115 291 737 01/08/2007 2:53:48 AM 1028 .429 $0.046 1247 1296 115 289 736 01/08/2007 2:53:49 AM 1025 .429 $0.046 1247 1297 115 290 736 01/08/2007 2:53:50 AM 1026 .429 $0.046 1247 1298 115 290 737 01/08/2007 2:53:51 AM 1027 .430 $0.046 1247 1299 115 291 737 01/08/2007 2:53:52 AM 1028 .430 $0.046 1247 1300 115 290 736 01/08/2007 2:53:53 AM 1026 .430 $0.046 1247 1301 115 290 736 01/08/2007 2:53:54 AM 1026 .431 $0.046 1247 1302 115 289 736 01/08/2007 2:53:55 AM 1025 .431 $0.046 1247 1303 115 290 736 01/08/2007 2:53:56 AM 1026 .431 $0.046 1246 1304 115 291 736 01/08/2007 2:53:57 AM 1027 .431 $0.046 1246 1305 115 290 737 01/08/2007 2:53:58 AM 1027 .432 $0.046 1246 1306 115 291 736 01/08/2007 2:53:59 AM 1027 .432 $0.046 1246 1307 115 290 736 01/08/2007 2:54:00 AM 1026 .432 $0.046 1246 1308 115 291 736 01/08/2007 2:54:01 AM 1027 .433 $0.046 1246 1309 115 290 735 01/08/2007 2:54:02 AM 1025 .433 $0.046 1246 1310 115 291 736 01/08/2007 2:54:03 AM 1027 .433 $0.046 1246 1311 115 291 737 01/08/2007 2:54:04 AM 1028 .433 $0.046 1246 1312 115 290 736 01/08/2007 2:54:05 AM 1026 .434 $0.046 1246 1313 115 290 737 01/08/2007 2:54:06 AM 1027 .434 $0.046 1246 1314 115 290 736 01/08/2007 2:54:07 AM 1026 .434 $0.046 1246 1315 115 289 736 01/08/2007 2:54:08 AM 1025 .435 $0.046 1246 1316 115 289 736 01/08/2007 2:54:09 AM 1025 .435 $0.046 1246 1317 115 291 735 01/08/2007 2:54:10 AM 1026 .435 $0.046 1246 1318 115 290 737 01/08/2007 2:54:11 AM 1027 .435 $0.046 1244 1319 115 289 737 01/08/2007 2:54:12 AM 1026 .436 $0.046 1244 1320 115 291 736 01/08/2007 2:54:13 AM 1027 .436 $0.046 1244 1321 115 290 737 01/08/2007 2:54:14 AM 1027 .436 $0.046 1244 1322 115 289 737 01/08/2007 2:54:15 AM 1026 .437 $0.046 1244 1323 115 291 736 01/08/2007 2:54:16 AM 1027 .437 $0.046 1244 1324 115 290 736 01/08/2007 2:54:17 AM 1026 .437 $0.046 1244 1325 115 291 736 01/08/2007 2:54:18 AM 1027 .437 $0.046 1244 1326 115 290 736 01/08/2007 2:54:19 AM 1026 .438 $0.046 1244 1327 115 289 736 01/08/2007 2:54:20 AM 1025 .438 $0.046 1244 1328 115 290 737 01/08/2007 2:54:21 AM 1027 .438 $0.047 1244 1329 115 290 736 01/08/2007 2:54:22 AM 1026 .439 $0.047 1244 1330 115 290 736 01/08/2007 2:54:23 AM 1026 .439 $0.047 1244 1331 115 289 736 01/08/2007 2:54:24 AM 1025 .439 $0.047 1244 1332 115 290 737 01/08/2007 2:54:25 AM 1027 .439 $0.047 1244 1333 115 291 737 01/08/2007 2:54:26 AM 1028 .440 $0.047 1243 1334 115 292 736 01/08/2007 2:54:27 AM 1028 .440 $0.047 1243 1335 115 290 735 01/08/2007 2:54:28 AM 1025 .440 $0.047 1243 1336 115 291 736 01/08/2007 2:54:29 AM 1027 .441 $0.047 1243 1337 115 291 735 01/08/2007 2:54:30 AM 1026 .441 $0.047 1243 1338 115 292 735 01/08/2007 2:54:31 AM 1027 .441 $0.047 1243 1339 115 290 736 01/08/2007 2:54:32 AM 1026 .441 $0.047 1243 1340 115 292 736 01/08/2007 2:54:33 AM 1028 .442 $0.047 1243 1341 115 290 736 01/08/2007 2:54:34 AM 1026 .442 $0.047 1243 1342 115 289 735 01/08/2007 2:54:35 AM 1024 .442 $0.047 1243 1343 115 290 735 01/08/2007 2:54:36 AM 1025 .443 $0.047 1243 1344 115 289 736 01/08/2007 2:54:37 AM 1025 .443 $0.047 1243 1345 115 289 736 01/08/2007 2:54:38 AM 1025 .443 $0.047 1243 1346 115 291 736 01/08/2007 2:54:39 AM 1027 .443 $0.047 1243 1347 115 290 737 01/08/2007 2:54:40 AM 1027 .444 $0.047 1243 1348 115 289 736 01/08/2007 2:54:41 AM 1025 .444 $0.047 1242 1349 115 291 735 01/08/2007 2:54:42 AM 1026 .444 $0.047 1242 1350 115 291 738 01/08/2007 2:54:43 AM 1029 .445 $0.047 1242 1351 115 290 738 01/08/2007 2:54:44 AM 1028 .445 $0.047 1242 1352 115 291 737 01/08/2007 2:54:45 AM 1028 .445 $0.047 1242 1353 115 291 736 01/08/2007 2:54:46 AM 1027 .445 $0.047 1242 1354 115 292 736 01/08/2007 2:54:47 AM 1028 .446 $0.047 1242 1355 115 291 735 01/08/2007 2:54:48 AM 1026 .446 $0.047 1242 1356 115 290 737 01/08/2007 2:54:49 AM 1027 .446 $0.047 1242 1357 115 291 736 01/08/2007 2:54:50 AM 1027 .447 $0.047 1242 1358 115 291 735 01/08/2007 2:54:51 AM 1026 .447 $0.047 1242 1359 115 290 735 01/08/2007 2:54:52 AM 1025 .447 $0.047 1242 1360 115 289 737 01/08/2007 2:54:53 AM 1026 .447 $0.047 1242 1361 115 290 737 01/08/2007 2:54:54 AM 1027 .448 $0.048 1242 1362 115 289 737 01/08/2007 2:54:55 AM 1026 .448 $0.048 1242 1363 115 292 737 01/08/2007 2:54:56 AM 1029 .448 $0.048 1240 1364 115 290 736 01/08/2007 2:54:57 AM 1026 .449 $0.048 1240 1365 115 290 737 01/08/2007 2:54:58 AM 1027 .449 $0.048 1240 1366 115 291 737 01/08/2007 2:54:59 AM 1028 .449 $0.048 1240 1367 115 291 736 01/08/2007 2:55:00 AM 1027 .449 $0.048 1240 1368 115 291 737 01/08/2007 2:55:01 AM 1028 .450 $0.048 1240 1369 115 290 735 01/08/2007 2:55:02 AM 1025 .450 $0.048 1240 1370 115 290 740 01/08/2007 2:55:03 AM 1030 .450 $0.048 1240 1371 115 290 740 01/08/2007 2:55:04 AM 1030 .451 $0.048 1240 1372 115 290 740 01/08/2007 2:55:05 AM 1030 .451 $0.048 1240 1373 115 290 747 01/08/2007 2:55:06 AM 1037 .451 $0.048 1240 1374 115 291 739 01/08/2007 2:55:07 AM 1030 .451 $0.048 1240 1375 115 289 739 01/08/2007 2:55:08 AM 1028 .452 $0.048 1240 1376 115 290 739 01/08/2007 2:55:09 AM 1029 .452 $0.048 1240 1377 115 290 739 01/08/2007 2:55:10 AM 1029 .452 $0.048 1240 1378 115 291 739 01/08/2007 2:55:11 AM 1030 .453 $0.048 1239 1379 115 290 739 01/08/2007 2:55:12 AM 1029 .453 $0.048 1239 1380 115 291 741 01/08/2007 2:55:13 AM 1032 .453 $0.048 1239 1381 115 291 739 01/08/2007 2:55:14 AM 1030 .453 $0.048 1239 1382 115 292 738 01/08/2007 2:55:15 AM 1030 .454 $0.048 1239 1383 115 291 739 01/08/2007 2:55:16 AM 1030 .454 $0.048 1239 1384 115 291 737 01/08/2007 2:55:17 AM 1028 .454 $0.048 1239 1385 115 291 734 01/08/2007 2:55:18 AM 1025 .455 $0.048 1239 1386 115 290 734 01/08/2007 2:55:19 AM 1024 .455 $0.048 1239 1387 115 292 734 01/08/2007 2:55:20 AM 1026 .455 $0.048 1239 1388 115 291 735 01/08/2007 2:55:21 AM 1026 .455 $0.048 1239 1389 115 289 751 01/08/2007 2:55:22 AM 1040 .456 $0.048 1239 1390 115 290 750 01/08/2007 2:55:23 AM 1040 .456 $0.048 1239 1391 115 290 749 01/08/2007 2:55:24 AM 1039 .456 $0.048 1239 1392 115 290 749 01/08/2007 2:55:25 AM 1039 .457 $0.048 1239 1393 115 290 753 01/08/2007 2:55:26 AM 1043 .457 $0.048 1238 1394 115 289 752 01/08/2007 2:55:27 AM 1041 .457 $0.049 1238 1395 115 291 750 01/08/2007 2:55:28 AM 1041 .457 $0.049 1238 1396 115 290 738 01/08/2007 2:55:29 AM 1028 .458 $0.049 1238 1397 115 291 739 01/08/2007 2:55:30 AM 1030 .458 $0.049 1238 1398 115 291 739 01/08/2007 2:55:31 AM 1030 .458 $0.049 1238 1399 115 290 738 01/08/2007 2:55:32 AM 1028 .459 $0.049 1238 1400 115 292 739 01/08/2007 2:55:33 AM 1031 .459 $0.049 1238 1401 115 290 738 01/08/2007 2:55:34 AM 1028 .459 $0.049 1238 1402 115 291 741 01/08/2007 2:55:35 AM 1032 .459 $0.049 1238 1403 115 289 742 01/08/2007 2:55:36 AM 1031 .460 $0.049 1238 1404 115 290 741 01/08/2007 2:55:37 AM 1031 .460 $0.049 1238 1405 115 289 741 01/08/2007 2:55:38 AM 1030 .460 $0.049 1238 1406 115 289 741 01/08/2007 2:55:39 AM 1030 .461 $0.049 1238 1407 115 289 741 01/08/2007 2:55:40 AM 1030 .461 $0.049 1238 1408 115 289 742 01/08/2007 2:55:41 AM 1031 .461 $0.049 1236 1409 115 291 741 01/08/2007 2:55:42 AM 1032 .461 $0.049 1236 1410 115 289 741 01/08/2007 2:55:43 AM 1030 .462 $0.049 1236 1411 115 291 742 01/08/2007 2:55:44 AM 1033 .462 $0.049 1236 1412 115 291 741 01/08/2007 2:55:45 AM 1032 .462 $0.049 1236 1413 115 291 740 01/08/2007 2:55:46 AM 1031 .463 $0.049 1236 1414 115 290 741 01/08/2007 2:55:47 AM 1031 .463 $0.049 1236 1415 115 291 742 01/08/2007 2:55:48 AM 1033 .463 $0.049 1236 1416 115 290 744 01/08/2007 2:55:49 AM 1034 .463 $0.049 1236 1417 115 290 742 01/08/2007 2:55:50 AM 1032 .464 $0.049 1236 1418 115 291 742 01/08/2007 2:55:51 AM 1033 .464 $0.049 1236 1419 115 290 742 01/08/2007 2:55:52 AM 1032 .464 $0.049 1236 1420 115 290 741 01/08/2007 2:55:53 AM 1031 .465 $0.049 1236 1421 115 289 741 01/08/2007 2:55:54 AM 1030 .465 $0.049 1236 1422 115 290 741 01/08/2007 2:55:55 AM 1031 .465 $0.049 1236 1423 115 290 742 01/08/2007 2:55:56 AM 1032 .465 $0.049 1235 1424 115 290 742 01/08/2007 2:55:57 AM 1032 .466 $0.049 1235 1425 115 290 742 01/08/2007 2:55:58 AM 1032 .466 $0.049 1235 1426 115 291 752 01/08/2007 2:55:59 AM 1043 .466 $0.049 1235 1427 115 292 753 01/08/2007 2:56:00 AM 1045 .467 $0.050 1235 1428 115 291 752 01/08/2007 2:56:01 AM 1043 .467 $0.050 1235 1429 115 290 752 01/08/2007 2:56:02 AM 1042 .467 $0.050 1235 1430 115 291 749 01/08/2007 2:56:03 AM 1040 .468 $0.050 1235 1431 115 290 749 01/08/2007 2:56:04 AM 1039 .468 $0.050 1235 1432 115 291 748 01/08/2007 2:56:05 AM 1039 .468 $0.050 1235 1433 115 290 749 01/08/2007 2:56:06 AM 1039 .468 $0.050 1235 1434 115 291 741 01/08/2007 2:56:07 AM 1032 .469 $0.050 1235 1435 115 290 734 01/08/2007 2:56:08 AM 1024 .469 $0.050 1235 1436 115 289 735 01/08/2007 2:56:09 AM 1024 .469 $0.050 1235 1437 115 291 734 01/08/2007 2:56:10 AM 1025 .470 $0.050 1235 1438 115 291 734 01/08/2007 2:56:11 AM 1025 .470 $0.050 1234 1439 115 291 739 01/08/2007 2:56:12 AM 1030 .470 $0.050 1234 1440 115 290 738 01/08/2007 2:56:13 AM 1028 .470 $0.050 1234 1441 115 290 739 01/08/2007 2:56:14 AM 1029 .471 $0.050 1234 1442 115 290 740 01/08/2007 2:56:15 AM 1030 .471 $0.050 1234 1443 115 291 740 01/08/2007 2:56:16 AM 1031 .471 $0.050 1234 1444 115 290 744 01/08/2007 2:56:17 AM 1034 .472 $0.050 1234 1445 115 291 745 01/08/2007 2:56:18 AM 1036 .472 $0.050 1234 1446 115 290 744 01/08/2007 2:56:19 AM 1034 .472 $0.050 1234 1447 115 289 743 01/08/2007 2:56:20 AM 1032 .472 $0.050 1234 1448 115 289 743 01/08/2007 2:56:21 AM 1032 .473 $0.050 1234 1449 115 288 732 01/08/2007 2:56:22 AM 1020 .473 $0.050 1234 1450 115 289 732 01/08/2007 2:56:23 AM 1021 .473 $0.050 1234 1451 115 290 732 01/08/2007 2:56:24 AM 1022 .474 $0.050 1234 1452 115 289 732 01/08/2007 2:56:25 AM 1021 .474 $0.050 1234 1453 115 290 732 01/08/2007 2:56:26 AM 1022 .474 $0.050 1233 1454 115 290 732 01/08/2007 2:56:27 AM 1022 .474 $0.050 1233 1455 115 290 732 01/08/2007 2:56:28 AM 1022 .475 $0.050 1233 1456 115 290 731 01/08/2007 2:56:29 AM 1021 .475 $0.050 1233 1457 115 290 732 01/08/2007 2:56:30 AM 1022 .475 $0.050 1233 1458 115 290 731 01/08/2007 2:56:31 AM 1021 .475 $0.050 1233 1459 115 290 732 01/08/2007 2:56:32 AM 1022 .476 $0.050 1233 1460 115 288 731 01/08/2007 2:56:33 AM 1019 .476 $0.051 1233 1461 115 289 731 01/08/2007 2:56:34 AM 1020 .476 $0.051 1233 1462 115 288 732 01/08/2007 2:56:35 AM 1020 .477 $0.051 1233 1463 115 289 731 01/08/2007 2:56:36 AM 1020 .477 $0.051 1233 1464 115 288 731 01/08/2007 2:56:37 AM 1019 .477 $0.051 1233 1465 115 288 732 01/08/2007 2:56:38 AM 1020 .477 $0.051 1233 1466 115 287 736 01/08/2007 2:56:39 AM 1023 .478 $0.051 1233 1467 115 286 735 01/08/2007 2:56:40 AM 1021 .478 $0.051 1233 1468 115 288 734 01/08/2007 2:56:41 AM 1022 .478 $0.051 1232 1469 115 287 733 01/08/2007 2:56:42 AM 1020 .479 $0.051 1232 1470 115 288 732 01/08/2007 2:56:43 AM 1020 .479 $0.051 1232 1471 115 288 732 01/08/2007 2:56:44 AM 1020 .479 $0.051 1232 1472 115 289 731 01/08/2007 2:56:45 AM 1020 .479 $0.051 1232 1473 115 289 734 01/08/2007 2:56:46 AM 1023 .480 $0.051 1232 1474 115 288 735 01/08/2007 2:56:47 AM 1023 .480 $0.051 1232 1475 115 289 738 01/08/2007 2:56:48 AM 1027 .480 $0.051 1232 1476 115 289 741 01/08/2007 2:56:49 AM 1030 .481 $0.051 1232 1477 115 289 734 01/08/2007 2:56:50 AM 1023 .481 $0.051 1232 1478 115 288 735 01/08/2007 2:56:51 AM 1023 .481 $0.051 1232 1479 115 287 732 01/08/2007 2:56:52 AM 1019 .481 $0.051 1232 1480 115 287 729 01/08/2007 2:56:53 AM 1016 .482 $0.051 1232 1481 115 286 730 01/08/2007 2:56:54 AM 1016 .482 $0.051 1232 1482 115 288 732 01/08/2007 2:56:55 AM 1020 .482 $0.051 1232 1483 115 288 730 01/08/2007 2:56:56 AM 1018 .483 $0.051 1231 1484 115 288 733 01/08/2007 2:56:57 AM 1021 .483 $0.051 1231 1485 115 287 732 01/08/2007 2:56:58 AM 1019 .483 $0.051 1231 1486 115 287 731 01/08/2007 2:56:59 AM 1018 .483 $0.051 1231 1487 115 287 729 01/08/2007 2:57:00 AM 1016 .484 $0.051 1231 1488 115 288 731 01/08/2007 2:57:01 AM 1019 .484 $0.051 1231 1489 115 289 728 01/08/2007 2:57:02 AM 1017 .484 $0.051 1231 1490 115 288 730 01/08/2007 2:57:03 AM 1018 .485 $0.051 1231 1491 115 289 733 01/08/2007 2:57:04 AM 1022 .485 $0.051 1231 1492 115 288 735 01/08/2007 2:57:05 AM 1023 .485 $0.051 1231 1493 115 287 734 01/08/2007 2:57:06 AM 1021 .485 $0.052 1231 1494 115 286 733 01/08/2007 2:57:07 AM 1019 .486 $0.052 1231 1495 115 287 733 01/08/2007 2:57:08 AM 1020 .486 $0.052 1231 1496 115 286 731 01/08/2007 2:57:09 AM 1017 .486 $0.052 1231 1497 115 287 734 01/08/2007 2:57:10 AM 1021 .487 $0.052 1231 1498 115 286 732 01/08/2007 2:57:11 AM 1018 .487 $0.052 1230 1499 114 288 730 01/08/2007 2:57:12 AM 1018 .487 $0.052 1230 1500 115 287 728 01/08/2007 2:57:13 AM 1015 .487 $0.052 1230 1501 115 289 727 01/08/2007 2:57:14 AM 1016 .488 $0.052 1230 1502 115 289 733 01/08/2007 2:57:15 AM 1022 .488 $0.052 1230 1503 115 289 733 01/08/2007 2:57:16 AM 1022 .488 $0.052 1230 1504 115 289 731 01/08/2007 2:57:17 AM 1020 .489 $0.052 1230 1505 115 289 741 01/08/2007 2:57:18 AM 1030 .489 $0.052 1230 1506 115 287 743 01/08/2007 2:57:19 AM 1030 .489 $0.052 1230 1507 115 287 745 01/08/2007 2:57:20 AM 1032 .489 $0.052 1230 1508 115 287 727 01/08/2007 2:57:21 AM 1014 .490 $0.052 1230 1509 115 288 731 01/08/2007 2:57:22 AM 1019 .490 $0.052 1230 1510 115 287 732 01/08/2007 2:57:23 AM 1019 .490 $0.052 1230 1511 115 288 733 01/08/2007 2:57:24 AM 1021 .491 $0.052 1230 1512 115 287 734 01/08/2007 2:57:25 AM 1021 .491 $0.052 1230 1513 115 288 734 01/08/2007 2:57:26 AM 1022 .491 $0.052 1228 1514 115 288 734 01/08/2007 2:57:27 AM 1022 .491 $0.052 1228 1515 115 289 732 01/08/2007 2:57:28 AM 1021 .492 $0.052 1228 1516 115 289 732 01/08/2007 2:57:29 AM 1021 .492 $0.052 1228 1517 115 290 732 01/08/2007 2:57:30 AM 1022 .492 $0.052 1228 1518 115 289 732 01/08/2007 2:57:31 AM 1021 .493 $0.052 1228 1519 115 289 734 01/08/2007 2:57:32 AM 1023 .493 $0.052 1228 1520 115 289 735 01/08/2007 2:57:33 AM 1024 .493 $0.052 1228 1521 115 289 735 01/08/2007 2:57:34 AM 1024 .493 $0.052 1228 1522 115 289 733 01/08/2007 2:57:35 AM 1022 .494 $0.052 1228 1523 115 290 735 01/08/2007 2:57:36 AM 1025 .494 $0.052 1228 1524 115 289 735 01/08/2007 2:57:37 AM 1024 .494 $0.052 1228 1525 115 288 734 01/08/2007 2:57:38 AM 1022 .494 $0.052 1228 1526 115 287 734 01/08/2007 2:57:39 AM 1021 .495 $0.052 1228 1527 115 288 735 01/08/2007 2:57:40 AM 1023 .495 $0.053 1228 1528 115 288 734 01/08/2007 2:57:41 AM 1022 .495 $0.053 1227 1529 115 287 735 01/08/2007 2:57:42 AM 1022 .496 $0.053 1227 1530 115 287 734 01/08/2007 2:57:43 AM 1021 .496 $0.053 1227 1531 115 288 734 01/08/2007 2:57:44 AM 1022 .496 $0.053 1227 1532 115 290 734 01/08/2007 2:57:45 AM 1024 .496 $0.053 1227 1533 115 289 736 01/08/2007 2:57:46 AM 1025 .497 $0.053 1227 1534 115 289 736 01/08/2007 2:57:47 AM 1025 .497 $0.053 1227 1535 115 288 736 01/08/2007 2:57:48 AM 1024 .497 $0.053 1227 1536 115 288 738 01/08/2007 2:57:49 AM 1026 .498 $0.053 1227 1537 115 288 736 01/08/2007 2:57:50 AM 1024 .498 $0.053 1227 1538 115 288 736 01/08/2007 2:57:51 AM 1024 .498 $0.053 1227 1539 115 288 736 01/08/2007 2:57:52 AM 1024 .498 $0.053 1227 1540 115 287 735 01/08/2007 2:57:53 AM 1022 .499 $0.053 1227 1541 115 286 735 01/08/2007 2:57:54 AM 1021 .499 $0.053 1227 1542 115 286 736 01/08/2007 2:57:55 AM 1022 .499 $0.053 1227 1543 115 286 736 01/08/2007 2:57:56 AM 1022 .500 $0.053 1226 1544 115 285 736 01/08/2007 2:57:57 AM 1021 .500 $0.053 1226 1545 115 287 736 01/08/2007 2:57:58 AM 1023 .500 $0.053 1226 1546 115 286 736 01/08/2007 2:57:59 AM 1022 .500 $0.053 1226 1547 115 287 735 01/08/2007 2:58:00 AM 1022 .501 $0.053 1226 1548 115 288 735 01/08/2007 2:58:01 AM 1023 .501 $0.053 1226 1549 115 287 735 01/08/2007 2:58:02 AM 1022 .501 $0.053 1226 1550 115 288 735 01/08/2007 2:58:03 AM 1023 .502 $0.053 1226 1551 115 288 735 01/08/2007 2:58:04 AM 1023 .502 $0.053 1226 1552 115 288 735 01/08/2007 2:58:05 AM 1023 .502 $0.053 1226 1553 115 287 735 01/08/2007 2:58:06 AM 1022 .502 $0.053 1226 1554 115 288 736 01/08/2007 2:58:07 AM 1024 .503 $0.053 1226 1555 115 287 736 01/08/2007 2:58:08 AM 1023 .503 $0.053 1226 1556 115 286 736 01/08/2007 2:58:09 AM 1022 .503 $0.053 1226 1557 115 287 735 01/08/2007 2:58:10 AM 1022 .504 $0.053 1226 1558 115 286 735 01/08/2007 2:58:11 AM 1021 .504 $0.053 1225 1559 115 288 735 01/08/2007 2:58:12 AM 1023 .504 $0.053 1225 1560 115 286 735 01/08/2007 2:58:13 AM 1021 .504 $0.054 1225 1561 115 287 735 01/08/2007 2:58:14 AM 1022 .505 $0.054 1225 1562 115 288 735 01/08/2007 2:58:15 AM 1023 .505 $0.054 1225 1563 115 287 735 01/08/2007 2:58:16 AM 1022 .505 $0.054 1225 1564 115 288 735 01/08/2007 2:58:17 AM 1023 .506 $0.054 1225 1565 115 289 734 01/08/2007 2:58:18 AM 1023 .506 $0.054 1225 1566 115 289 734 01/08/2007 2:58:19 AM 1023 .506 $0.054 1225 1567 115 288 733 01/08/2007 2:58:20 AM 1021 .506 $0.054 1225 1568 115 290 733 01/08/2007 2:58:21 AM 1023 .507 $0.054 1225 1569 115 288 734 01/08/2007 2:58:22 AM 1022 .507 $0.054 1225 1570 115 287 736 01/08/2007 2:58:23 AM 1023 .507 $0.054 1225 1571 115 287 737 01/08/2007 2:58:24 AM 1024 .508 $0.054 1225 1572 115 287 738 01/08/2007 2:58:25 AM 1025 .508 $0.054 1225 1573 115 287 738 01/08/2007 2:58:26 AM 1025 .508 $0.054 1224 1574 115 288 737 01/08/2007 2:58:27 AM 1025 .508 $0.054 1224 1575 115 289 741 01/08/2007 2:58:28 AM 1030 .509 $0.054 1224 1576 115 286 736 01/08/2007 2:58:29 AM 1022 .509 $0.054 1224 1577 115 288 734 01/08/2007 2:58:30 AM 1022 .509 $0.054 1224 1578 115 289 734 01/08/2007 2:58:31 AM 1023 .510 $0.054 1224 1579 115 290 735 01/08/2007 2:58:32 AM 1025 .510 $0.054 1224 1580 115 291 734 01/08/2007 2:58:33 AM 1025 .510 $0.054 1224 1581 115 289 735 01/08/2007 2:58:34 AM 1024 .510 $0.054 1224 1582 115 290 732 01/08/2007 2:58:35 AM 1022 .511 $0.054 1224 1583 114 289 732 01/08/2007 2:58:36 AM 1021 .511 $0.054 1224 1584 115 289 734 01/08/2007 2:58:37 AM 1023 .511 $0.054 1224 1585 115 289 734 01/08/2007 2:58:38 AM 1023 .512 $0.054 1224 1586 115 289 734 01/08/2007 2:58:39 AM 1023 .512 $0.054 1224 1587 115 289 733 01/08/2007 2:58:40 AM 1022 .512 $0.054 1224 1588 115 288 733 01/08/2007 2:58:41 AM 1021 .512 $0.054 1223 1589 115 289 732 01/08/2007 2:58:42 AM 1021 .513 $0.054 1223 1590 115 289 732 01/08/2007 2:58:43 AM 1021 .513 $0.054 1223 1591 115 288 732 01/08/2007 2:58:44 AM 1020 .513 $0.054 1223 1592 115 289 733 01/08/2007 2:58:45 AM 1022 .514 $0.054 1223 1593 115 291 735 01/08/2007 2:58:46 AM 1026 .514 $0.055 1223 1594 115 291 735 01/08/2007 2:58:47 AM 1026 .514 $0.055 1223 1595 115 289 735 01/08/2007 2:58:48 AM 1024 .514 $0.055 1223 1596 115 290 735 01/08/2007 2:58:49 AM 1025 .515 $0.055 1223 1597 115 291 734 01/08/2007 2:58:50 AM 1025 .515 $0.055 1223 1598 115 291 733 01/08/2007 2:58:51 AM 1024 .515 $0.055 1223 1599 115 290 734 01/08/2007 2:58:52 AM 1024 .516 $0.055 1223 1600 115 289 735 01/08/2007 2:58:53 AM 1024 .516 $0.055 1223 1601 115 290 735 01/08/2007 2:58:54 AM 1025 .516 $0.055 1223 1602 115 290 736 01/08/2007 2:58:55 AM 1026 .516 $0.055 1223 1603 115 290 735 01/08/2007 2:58:56 AM 1025 .517 $0.055 1222 1604 115 289 735 01/08/2007 2:58:57 AM 1024 .517 $0.055 1222 1605 115 289 735 01/08/2007 2:58:58 AM 1024 .517 $0.055 1222 1606 115 290 735 01/08/2007 2:58:59 AM 1025 .518 $0.055 1222 1607 115 291 735 01/08/2007 2:59:00 AM 1026 .518 $0.055 1222 1608 115 290 734 01/08/2007 2:59:01 AM 1024 .518 $0.055 1222 1609 115 291 735 01/08/2007 2:59:02 AM 1026 .518 $0.055 1222 1610 115 291 734 01/08/2007 2:59:03 AM 1025 .519 $0.055 1222 1611 115 292 734 01/08/2007 2:59:04 AM 1026 .519 $0.055 1222 1612 115 291 733 01/08/2007 2:59:05 AM 1024 .519 $0.055 1222 1613 115 290 734 01/08/2007 2:59:06 AM 1024 .520 $0.055 1222 1614 115 290 736 01/08/2007 2:59:07 AM 1026 .520 $0.055 1222 1615 115 290 736 01/08/2007 2:59:08 AM 1026 .520 $0.055 1222 1616 115 290 736 01/08/2007 2:59:09 AM 1026 .520 $0.055 1222 1617 115 291 736 01/08/2007 2:59:10 AM 1027 .521 $0.055 1222 1618 115 291 736 01/08/2007 2:59:11 AM 1027 .521 $0.055 1221 1619 115 290 736 01/08/2007 2:59:12 AM 1026 .521 $0.055 1221 1620 115 291 736 01/08/2007 2:59:13 AM 1027 .522 $0.055 1221 1621 115 291 735 01/08/2007 2:59:14 AM 1026 .522 $0.055 1221 1622 115 291 735 01/08/2007 2:59:15 AM 1026 .522 $0.055 1221 1623 115 292 735 01/08/2007 2:59:16 AM 1027 .522 $0.055 1221 1624 115 290 735 01/08/2007 2:59:17 AM 1025 .523 $0.055 1221 1625 115 291 735 01/08/2007 2:59:18 AM 1026 .523 $0.055 1221 1626 115 290 735 01/08/2007 2:59:19 AM 1025 .523 $0.056 1221 1627 115 291 735 01/08/2007 2:59:20 AM 1026 .524 $0.056 1221 1628 115 290 735 01/08/2007 2:59:21 AM 1025 .524 $0.056 1221 1629 115 291 736 01/08/2007 2:59:22 AM 1027 .524 $0.056 1221 1630 115 289 775 01/08/2007 2:59:23 AM 1064 .524 $0.056 1221 1631 115 290 776 01/08/2007 2:59:24 AM 1066 .525 $0.056 1221 1632 115 290 773 01/08/2007 2:59:25 AM 1063 .525 $0.056 1221 1633 115 291 1920 01/08/2007 2:59:26 AM 2211 .526 $0.056 1220 1634 115 292 1081 01/08/2007 2:59:27 AM 1373 .526 $0.056 1220 1635 115 291 1091 01/08/2007 2:59:28 AM 1382 .526 $0.056 1220 1636 115 290 1096 01/08/2007 2:59:29 AM 1386 .527 $0.056 1220 1637 115 289 1090 01/08/2007 2:59:30 AM 1379 .527 $0.056 1220 1638 115 290 1088 01/08/2007 2:59:31 AM 1378 .527 $0.056 1220 1639 115 290 1087 01/08/2007 2:59:32 AM 1377 .528 $0.056 1220 1640 115 290 1087 01/08/2007 2:59:33 AM 1377 .528 $0.056 1220 1641 115 302 1087 01/08/2007 2:59:34 AM 1389 .529 $0.056 1220 1642 115 321 1083 01/08/2007 2:59:35 AM 1404 .529 $0.056 1220 1643 115 338 1081 01/08/2007 2:59:36 AM 1419 .529 $0.056 1220 1644 115 317 1075 01/08/2007 2:59:37 AM 1392 .530 $0.056 1220 1645 115 296 1075 01/08/2007 2:59:38 AM 1371 .530 $0.056 1220 1646 115 306 1073 01/08/2007 2:59:39 AM 1379 .531 $0.056 1220 1647 115 301 1073 01/08/2007 2:59:40 AM 1374 .531 $0.056 1220 1648 115 303 1076 01/08/2007 2:59:41 AM 1379 .531 $0.056 1218 1649 115 321 1078 01/08/2007 2:59:42 AM 1399 .532 $0.056 1218 1650 115 301 1077 01/08/2007 2:59:43 AM 1378 .532 $0.056 1218 1651 115 297 1072 01/08/2007 2:59:44 AM 1369 .532 $0.056 1218 1652 115 305 1066 01/08/2007 2:59:45 AM 1371 .533 $0.057 1218 1653 115 301 1065 01/08/2007 2:59:46 AM 1366 .533 $0.057 1218 1654 115 309 1062 01/08/2007 2:59:47 AM 1371 .534 $0.057 1218 1655 115 326 1057 01/08/2007 2:59:48 AM 1383 .534 $0.057 1218 1656 115 308 1053 01/08/2007 2:59:49 AM 1361 .534 $0.057 1218 1657 115 317 1051 01/08/2007 2:59:50 AM 1368 .535 $0.057 1218 1658 115 319 1051 01/08/2007 2:59:51 AM 1370 .535 $0.057 1218 1659 115 316 1050 01/08/2007 2:59:52 AM 1366 .536 $0.057 1218 1660 115 316 1049 01/08/2007 2:59:53 AM 1365 .536 $0.057 1218 1661 115 295 1048 01/08/2007 2:59:54 AM 1343 .536 $0.057 1218 1662 115 321 1048 01/08/2007 2:59:55 AM 1369 .537 $0.057 1218 1663 115 319 1047 01/08/2007 2:59:56 AM 1366 .537 $0.057 1217 1664 115 321 1046 01/08/2007 2:59:57 AM 1367 .537 $0.057 1217 1665 115 302 1044 01/08/2007 2:59:58 AM 1346 .538 $0.057 1217 1666 115 295 1045 01/08/2007 2:59:59 AM 1340 .538 $0.057 1217 1667 115 297 1043 01/08/2007 3:00:00 AM 1340 .539 $0.057 1217 1668 115 296 1041 01/08/2007 3:00:01 AM 1337 .539 $0.057 1217 1669 115 298 1039 01/08/2007 3:00:02 AM 1337 .539 $0.057 1217 1670 115 298 1039 01/08/2007 3:00:03 AM 1337 .540 $0.057 1217 1671 115 298 1036 01/08/2007 3:00:04 AM 1334 .540 $0.057 1217 1672 115 1182 1029 01/08/2007 3:00:05 AM 2211 .541 $0.057 1217 1673 114 459 1032 01/08/2007 3:00:06 AM 1491 .541 $0.057 1217 1674 115 439 1030 01/08/2007 3:00:07 AM 1469 .541 $0.057 1217 1675 115 430 1030 01/08/2007 3:00:08 AM 1460 .542 $0.057 1217 1676 115 427 1029 01/08/2007 3:00:09 AM 1456 .542 $0.058 1217 1677 115 425 1030 01/08/2007 3:00:10 AM 1455 .543 $0.058 1217 1678 115 424 1031 01/08/2007 3:00:11 AM 1455 .543 $0.058 1216 1679 115 421 1029 01/08/2007 3:00:12 AM 1450 .543 $0.058 1216 1680 115 422 1029 01/08/2007 3:00:13 AM 1451 .544 $0.058 1216 1681 115 422 1029 01/08/2007 3:00:14 AM 1451 .544 $0.058 1216 1682 115 420 1029 01/08/2007 3:00:15 AM 1449 .545 $0.058 1216 1683 115 420 1028 01/08/2007 3:00:16 AM 1448 .545 $0.058 1216 1684 115 418 1028 01/08/2007 3:00:17 AM 1446 .545 $0.058 1216 1685 115 424 1028 01/08/2007 3:00:18 AM 1452 .546 $0.058 1216 1686 115 426 1029 01/08/2007 3:00:19 AM 1455 .546 $0.058 1216 1687 115 424 1029 01/08/2007 3:00:20 AM 1453 .547 $0.058 1216 1688 115 417 1029 01/08/2007 3:00:21 AM 1446 .547 $0.058 1216 1689 115 418 1029 01/08/2007 3:00:22 AM 1447 .548 $0.058 1216 1690 115 418 1027 01/08/2007 3:00:23 AM 1445 .548 $0.058 1216 1691 115 423 1025 01/08/2007 3:00:24 AM 1448 .548 $0.058 1216 1692 115 414 1017 01/08/2007 3:00:25 AM 1431 .549 $0.058 1216 1693 115 410 1016 01/08/2007 3:00:26 AM 1426 .549 $0.058 1215 1694 115 409 1016 01/08/2007 3:00:27 AM 1425 .550 $0.058 1215 1695 115 408 1015 01/08/2007 3:00:28 AM 1423 .550 $0.058 1215 1696 115 415 1015 01/08/2007 3:00:29 AM 1430 .550 $0.058 1215 1697 115 412 1021 01/08/2007 3:00:30 AM 1433 .551 $0.058 1215 1698 115 406 1031 01/08/2007 3:00:31 AM 1437 .551 $0.058 1215 1699 115 406 1027 01/08/2007 3:00:32 AM 1433 .551 $0.059 1215 1700 115 407 1034 01/08/2007 3:00:33 AM 1441 .552 $0.059 1215 1701 115 405 1032 01/08/2007 3:00:34 AM 1437 .552 $0.059 1215 1702 115 403 1029 01/08/2007 3:00:35 AM 1432 .553 $0.059 1215 1703 115 404 1028 01/08/2007 3:00:36 AM 1432 .553 $0.059 1215 1704 115 404 1030 01/08/2007 3:00:37 AM 1434 .553 $0.059 1215 1705 115 404 1031 01/08/2007 3:00:38 AM 1435 .554 $0.059 1215 1706 115 419 1031 01/08/2007 3:00:39 AM 1450 .554 $0.059 1215 1707 115 410 1030 01/08/2007 3:00:40 AM 1440 .555 $0.059 1215 1708 115 407 1030 01/08/2007 3:00:41 AM 1437 .555 $0.059 1214 1709 115 409 1030 01/08/2007 3:00:42 AM 1439 .555 $0.059 1214 1710 115 401 1030 01/08/2007 3:00:43 AM 1431 .556 $0.059 1214 1711 115 401 1031 01/08/2007 3:00:44 AM 1432 .556 $0.059 1214 1712 115 404 1030 01/08/2007 3:00:45 AM 1434 .557 $0.059 1214 1713 115 404 1031 01/08/2007 3:00:46 AM 1435 .557 $0.059 1214 1714 115 421 1031 01/08/2007 3:00:47 AM 1452 .557 $0.059 1214 1715 115 412 1030 01/08/2007 3:00:48 AM 1442 .558 $0.059 1214 1716 115 404 1031 01/08/2007 3:00:49 AM 1435 .558 $0.059 1214 1717 115 405 1031 01/08/2007 3:00:50 AM 1436 .559 $0.059 1214 1718 115 398 1031 01/08/2007 3:00:51 AM 1429 .559 $0.059 1214 1719 115 399 1030 01/08/2007 3:00:52 AM 1429 .559 $0.059 1214 1720 115 410 1031 01/08/2007 3:00:53 AM 1441 .560 $0.059 1214 1721 115 407 1030 01/08/2007 3:00:54 AM 1437 .560 $0.059 1214 1722 115 406 1029 01/08/2007 3:00:55 AM 1435 .561 $0.059 1214 1723 115 401 1033 01/08/2007 3:00:56 AM 1434 .561 $0.060 1213 1724 115 403 1034 01/08/2007 3:00:57 AM 1437 .561 $0.060 1213 1725 115 408 1033 01/08/2007 3:00:58 AM 1441 .562 $0.060 1213 1726 115 405 1034 01/08/2007 3:00:59 AM 1439 .562 $0.060 1213 1727 115 403 1034 01/08/2007 3:01:00 AM 1437 .563 $0.060 1213 1728 115 400 1034 01/08/2007 3:01:01 AM 1434 .563 $0.060 1213 1729 115 397 1034 01/08/2007 3:01:02 AM 1431 .563 $0.060 1213 1730 115 398 1034 01/08/2007 3:01:03 AM 1432 .564 $0.060 1213 1731 115 400 731 01/08/2007 3:01:04 AM 1131 .564 $0.060 1213 1732 115 405 730 01/08/2007 3:01:05 AM 1135 .564 $0.060 1213 1733 115 396 732 01/08/2007 3:01:06 AM 1128 .565 $0.060 1213 1734 115 395 733 01/08/2007 3:01:07 AM 1128 .565 $0.060 1213 1735 115 398 733 01/08/2007 3:01:08 AM 1131 .565 $0.060 1213 1736 115 400 733 01/08/2007 3:01:09 AM 1133 .566 $0.060 1213 1737 115 397 733 01/08/2007 3:01:10 AM 1130 .566 $0.060 1213 1738 115 401 733 01/08/2007 3:01:11 AM 1134 .566 $0.060 1212 1739 115 399 733 01/08/2007 3:01:12 AM 1132 .567 $0.060 1212 1740 115 394 732 01/08/2007 3:01:13 AM 1126 .567 $0.060 1212 1741 115 398 732 01/08/2007 3:01:14 AM 1130 .567 $0.060 1212 1742 115 423 732 01/08/2007 3:01:15 AM 1155 .568 $0.060 1212 1743 115 422 731 01/08/2007 3:01:16 AM 1153 .568 $0.060 1212 1744 115 408 732 01/08/2007 3:01:17 AM 1140 .568 $0.060 1212 1745 115 393 732 01/08/2007 3:01:18 AM 1125 .569 $0.060 1212 1746 115 390 731 01/08/2007 3:01:19 AM 1121 .569 $0.060 1212 1747 115 395 731 01/08/2007 3:01:20 AM 1126 .569 $0.060 1212 1748 115 396 732 01/08/2007 3:01:21 AM 1128 .570 $0.060 1212 1749 115 393 733 01/08/2007 3:01:22 AM 1126 .570 $0.060 1212 1750 115 392 734 01/08/2007 3:01:23 AM 1126 .570 $0.060 1212 1751 115 393 734 01/08/2007 3:01:24 AM 1127 .570 $0.061 1212 1752 115 392 732 01/08/2007 3:01:25 AM 1124 .571 $0.061 1212 1753 115 397 731 01/08/2007 3:01:26 AM 1128 .571 $0.061 1211 1754 115 395 731 01/08/2007 3:01:27 AM 1126 .571 $0.061 1211 1755 115 401 732 01/08/2007 3:01:28 AM 1133 .572 $0.061 1211 1756 115 401 734 01/08/2007 3:01:29 AM 1135 .572 $0.061 1211 1757 115 395 734 01/08/2007 3:01:30 AM 1129 .572 $0.061 1211 1758 115 390 734 01/08/2007 3:01:31 AM 1124 .573 $0.061 1211 1759 115 394 731 01/08/2007 3:01:32 AM 1125 .573 $0.061 1211 1760 115 394 730 01/08/2007 3:01:33 AM 1124 .573 $0.061 1211 1761 115 391 731 01/08/2007 3:01:34 AM 1122 .574 $0.061 1211 1762 115 389 730 01/08/2007 3:01:35 AM 1119 .574 $0.061 1211 1763 115 390 731 01/08/2007 3:01:36 AM 1121 .574 $0.061 1211 1764 115 389 731 01/08/2007 3:01:37 AM 1120 .575 $0.061 1211 1765 115 390 730 01/08/2007 3:01:38 AM 1120 .575 $0.061 1211 1766 115 392 730 01/08/2007 3:01:39 AM 1122 .575 $0.061 1211 1767 115 385 730 01/08/2007 3:01:40 AM 1115 .575 $0.061 1211 1768 115 385 732 01/08/2007 3:01:41 AM 1117 .576 $0.061 1210 1769 115 383 732 01/08/2007 3:01:42 AM 1115 .576 $0.061 1210 1770 115 383 732 01/08/2007 3:01:43 AM 1115 .576 $0.061 1210 1771 115 387 733 01/08/2007 3:01:44 AM 1120 .577 $0.061 1210 1772 115 395 733 01/08/2007 3:01:45 AM 1128 .577 $0.061 1210 1773 115 381 734 01/08/2007 3:01:46 AM 1115 .577 $0.061 1210 1774 115 386 733 01/08/2007 3:01:47 AM 1119 .578 $0.061 1210 1775 115 388 732 01/08/2007 3:01:48 AM 1120 .578 $0.061 1210 1776 115 389 731 01/08/2007 3:01:49 AM 1120 .578 $0.061 1210 1777 115 389 731 01/08/2007 3:01:50 AM 1120 .579 $0.061 1210 1778 115 380 730 01/08/2007 3:01:51 AM 1110 .579 $0.061 1210 1779 114 382 729 01/08/2007 3:01:52 AM 1111 .579 $0.061 1210 1780 114 392 730 01/08/2007 3:01:53 AM 1122 .579 $0.061 1210 1781 114 382 730 01/08/2007 3:01:54 AM 1112 .580 $0.062 1210 1782 114 379 730 01/08/2007 3:01:55 AM 1109 .580 $0.062 1210 1783 114 378 730 01/08/2007 3:01:56 AM 1108 .580 $0.062 1208 1784 114 378 733 01/08/2007 3:01:57 AM 1111 .581 $0.062 1208 1785 114 378 733 01/08/2007 3:01:58 AM 1111 .581 $0.062 1208 1786 114 377 733 01/08/2007 3:01:59 AM 1110 .581 $0.062 1208 1787 114 377 733 01/08/2007 3:02:00 AM 1110 .582 $0.062 1208 1788 114 379 734 01/08/2007 3:02:01 AM 1113 .582 $0.062 1208 1789 114 386 734 01/08/2007 3:02:02 AM 1120 .582 $0.062 1208 1790 114 390 734 01/08/2007 3:02:03 AM 1124 .583 $0.062 1208 1791 114 385 732 01/08/2007 3:02:04 AM 1117 .583 $0.062 1208 1792 114 403 732 01/08/2007 3:02:05 AM 1135 .583 $0.062 1208 1793 114 383 733 01/08/2007 3:02:06 AM 1116 .584 $0.062 1208 1794 115 378 734 01/08/2007 3:02:07 AM 1112 .584 $0.062 1208 1795 114 379 734 01/08/2007 3:02:08 AM 1113 .584 $0.062 1208 1796 114 378 733 01/08/2007 3:02:09 AM 1111 .584 $0.062 1208 1797 114 378 734 01/08/2007 3:02:10 AM 1112 .585 $0.062 1208 1798 115 376 735 01/08/2007 3:02:11 AM 1111 .585 $0.062 1207 1799 114 377 734 01/08/2007 3:02:12 AM 1111 .585 $0.062 1207 1800 115 377 734 01/08/2007 3:02:13 AM 1111 .586 $0.062 1207 1801 114 378 732 01/08/2007 3:02:14 AM 1110 .586 $0.062 1207 1802 114 378 733 01/08/2007 3:02:15 AM 1111 .586 $0.062 1207 1803 115 377 733 01/08/2007 3:02:16 AM 1110 .587 $0.062 1207 1804 115 379 733 01/08/2007 3:02:17 AM 1112 .587 $0.062 1207 1805 115 387 733 01/08/2007 3:02:18 AM 1120 .587 $0.062 1207 1806 114 388 734 01/08/2007 3:02:19 AM 1122 .588 $0.062 1207 1807 114 377 734 01/08/2007 3:02:20 AM 1111 .588 $0.062 1207 1808 115 377 733 01/08/2007 3:02:21 AM 1110 .588 $0.062 1207 1809 115 377 733 01/08/2007 3:02:22 AM 1110 .588 $0.062 1207 1810 115 377 733 01/08/2007 3:02:23 AM 1110 .589 $0.062 1207 1811 115 376 733 01/08/2007 3:02:24 AM 1109 .589 $0.062 1207 1812 115 376 734 01/08/2007 3:02:25 AM 1110 .589 $0.063 1207 1813 115 375 734 01/08/2007 3:02:26 AM 1109 .590 $0.063 1205 1814 115 375 734 01/08/2007 3:02:27 AM 1109 .590 $0.063 1205 1815 115 375 734 01/08/2007 3:02:28 AM 1109 .590 $0.063 1205 1816 115 373 731 01/08/2007 3:02:29 AM 1104 .591 $0.063 1205 1817 115 374 730 01/08/2007 3:02:30 AM 1104 .591 $0.063 1205 1818 115 373 730 01/08/2007 3:02:31 AM 1103 .591 $0.063 1205 1819 115 375 731 01/08/2007 3:02:32 AM 1106 .592 $0.063 1205 1820 115 373 732 01/08/2007 3:02:33 AM 1105 .592 $0.063 1205 1821 115 373 732 01/08/2007 3:02:34 AM 1105 .592 $0.063 1205 1822 115 373 731 01/08/2007 3:02:35 AM 1104 .592 $0.063 1205 1823 114 373 732 01/08/2007 3:02:36 AM 1105 .593 $0.063 1205 1824 115 392 732 01/08/2007 3:02:37 AM 1124 .593 $0.063 1205 1825 115 377 732 01/08/2007 3:02:38 AM 1109 .593 $0.063 1205 1826 115 386 732 01/08/2007 3:02:39 AM 1118 .594 $0.063 1205 1827 114 382 731 01/08/2007 3:02:40 AM 1113 .594 $0.063 1205 1828 114 383 732 01/08/2007 3:02:41 AM 1115 .594 $0.063 1204 1829 115 372 732 01/08/2007 3:02:42 AM 1104 .595 $0.063 1204 1830 115 374 732 01/08/2007 3:02:43 AM 1106 .595 $0.063 1204 1831 115 379 732 01/08/2007 3:02:44 AM 1111 .595 $0.063 1204 1832 115 383 732 01/08/2007 3:02:45 AM 1115 .596 $0.063 1204 1833 115 375 731 01/08/2007 3:02:46 AM 1106 .596 $0.063 1204 1834 115 381 732 01/08/2007 3:02:47 AM 1113 .596 $0.063 1204 1835 115 378 732 01/08/2007 3:02:48 AM 1110 .596 $0.063 1204 1836 115 381 731 01/08/2007 3:02:49 AM 1112 .597 $0.063 1204 1837 115 376 731 01/08/2007 3:02:50 AM 1107 .597 $0.063 1204 1838 115 382 730 01/08/2007 3:02:51 AM 1112 .597 $0.063 1204 1839 115 377 729 01/08/2007 3:02:52 AM 1106 .598 $0.063 1204 1840 115 382 729 01/08/2007 3:02:53 AM 1111 .598 $0.063 1204 1841 115 379 731 01/08/2007 3:02:54 AM 1110 .598 $0.063 1204 1842 115 376 732 01/08/2007 3:02:55 AM 1108 .599 $0.064 1204 1843 114 379 733 01/08/2007 3:02:56 AM 1112 .599 $0.064 1202 1844 115 401 731 01/08/2007 3:02:57 AM 1132 .599 $0.064 1202 1845 115 403 729 01/08/2007 3:02:58 AM 1132 .600 $0.064 1202 1846 115 390 730 01/08/2007 3:02:59 AM 1120 .600 $0.064 1202 1847 115 375 730 01/08/2007 3:03:00 AM 1105 .600 $0.064 1202 1848 115 377 732 01/08/2007 3:03:01 AM 1109 .600 $0.064 1202 1849 115 381 733 01/08/2007 3:03:02 AM 1114 .601 $0.064 1202 1850 115 378 730 01/08/2007 3:03:03 AM 1108 .601 $0.064 1202 1851 115 376 730 01/08/2007 3:03:04 AM 1106 .601 $0.064 1202 1852 115 376 730 01/08/2007 3:03:05 AM 1106 .602 $0.064 1202 1853 115 379 729 01/08/2007 3:03:06 AM 1108 .602 $0.064 1202 1854 114 383 730 01/08/2007 3:03:07 AM 1113 .602 $0.064 1202 1855 114 370 730 01/08/2007 3:03:08 AM 1100 .603 $0.064 1202 1856 114 370 729 01/08/2007 3:03:09 AM 1099 .603 $0.064 1202 1857 114 369 732 01/08/2007 3:03:10 AM 1101 .603 $0.064 1202 1858 115 369 730 01/08/2007 3:03:11 AM 1099 .604 $0.064 1201 1859 115 370 731 01/08/2007 3:03:12 AM 1101 .604 $0.064 1201 1860 115 368 731 01/08/2007 3:03:13 AM 1099 .604 $0.064 1201 1861 115 370 731 01/08/2007 3:03:14 AM 1101 .604 $0.064 1201 1862 114 369 730 01/08/2007 3:03:15 AM 1099 .605 $0.064 1201 1863 115 370 730 01/08/2007 3:03:16 AM 1100 .605 $0.064 1201 1864 115 369 731 01/08/2007 3:03:17 AM 1100 .605 $0.064 1201 1865 115 368 730 01/08/2007 3:03:18 AM 1098 .606 $0.064 1201 1866 115 369 732 01/08/2007 3:03:19 AM 1101 .606 $0.064 1201 1867 115 368 731 01/08/2007 3:03:20 AM 1099 .606 $0.064 1201 1868 115 368 731 01/08/2007 3:03:21 AM 1099 .607 $0.064 1201 1869 115 369 730 01/08/2007 3:03:22 AM 1099 .607 $0.064 1201 1870 115 369 731 01/08/2007 3:03:23 AM 1100 .607 $0.064 1201 1871 115 367 731 01/08/2007 3:03:24 AM 1098 .608 $0.064 1201 1872 115 367 731 01/08/2007 3:03:25 AM 1098 .608 $0.064 1201 1873 115 368 731 01/08/2007 3:03:26 AM 1099 .608 $0.065 1200 1874 115 368 732 01/08/2007 3:03:27 AM 1100 .608 $0.065 1200 1875 115 369 732 01/08/2007 3:03:28 AM 1101 .609 $0.065 1200 1876 114 367 732 01/08/2007 3:03:29 AM 1099 .609 $0.065 1200 1877 115 377 732 01/08/2007 3:03:30 AM 1109 .609 $0.065 1200 1878 115 385 732 01/08/2007 3:03:31 AM 1117 .610 $0.065 1200 1879 114 383 730 01/08/2007 3:03:32 AM 1113 .610 $0.065 1200 1880 115 375 732 01/08/2007 3:03:33 AM 1107 .610 $0.065 1200 1881 115 373 731 01/08/2007 3:03:34 AM 1104 .611 $0.065 1200 1882 115 371 731 01/08/2007 3:03:35 AM 1102 .611 $0.065 1200 1883 115 373 732 01/08/2007 3:03:36 AM 1105 .611 $0.065 1200 1884 115 373 730 01/08/2007 3:03:37 AM 1103 .612 $0.065 1200 1885 115 372 730 01/08/2007 3:03:38 AM 1102 .612 $0.065 1200 1886 115 374 730 01/08/2007 3:03:39 AM 1104 .612 $0.065 1200 1887 115 327 731 01/08/2007 3:03:40 AM 1058 .612 $0.065 1200 1888 115 298 731 01/08/2007 3:03:41 AM 1029 .613 $0.065 1198 1889 115 299 731 01/08/2007 3:03:42 AM 1030 .613 $0.065 1198 1890 115 299 731 01/08/2007 3:03:43 AM 1030 .613 $0.065 1198 1891 115 305 731 01/08/2007 3:03:44 AM 1036 .614 $0.065 1198 1892 115 293 732 01/08/2007 3:03:45 AM 1025 .614 $0.065 1198 1893 115 294 731 01/08/2007 3:03:46 AM 1025 .614 $0.065 1198 1894 115 293 731 01/08/2007 3:03:47 AM 1024 .614 $0.065 1198 1895 115 293 731 01/08/2007 3:03:48 AM 1024 .615 $0.065 1198 1896 115 293 731 01/08/2007 3:03:49 AM 1024 .615 $0.065 1198 1897 115 293 731 01/08/2007 3:03:50 AM 1024 .615 $0.065 1198 1898 115 295 732 01/08/2007 3:03:51 AM 1027 .616 $0.065 1198 1899 115 294 731 01/08/2007 3:03:52 AM 1025 .616 $0.065 1198 1900 115 293 731 01/08/2007 3:03:53 AM 1024 .616 $0.065 1198 1901 115 295 734 01/08/2007 3:03:54 AM 1029 .616 $0.065 1198 1902 115 295 734 01/08/2007 3:03:55 AM 1029 .617 $0.065 1198 1903 115 294 732 01/08/2007 3:03:56 AM 1026 .617 $0.065 1197 1904 115 291 732 01/08/2007 3:03:57 AM 1023 .617 $0.065 1197 1905 115 292 734 01/08/2007 3:03:58 AM 1026 .618 $0.066 1197 1906 115 292 734 01/08/2007 3:03:59 AM 1026 .618 $0.066 1197 1907 115 292 733 01/08/2007 3:04:00 AM 1025 .618 $0.066 1197 1908 115 295 733 01/08/2007 3:04:01 AM 1028 .618 $0.066 1197 1909 115 294 733 01/08/2007 3:04:02 AM 1027 .619 $0.066 1197 1910 115 296 733 01/08/2007 3:04:03 AM 1029 .619 $0.066 1197 1911 115 297 736 01/08/2007 3:04:04 AM 1033 .619 $0.066 1197 1912 115 292 736 01/08/2007 3:04:05 AM 1028 .620 $0.066 1197 1913 115 297 736 01/08/2007 3:04:06 AM 1033 .620 $0.066 1197 1914 115 332 733 01/08/2007 3:04:07 AM 1065 .620 $0.066 1197 1915 115 336 731 01/08/2007 3:04:08 AM 1067 .620 $0.066 1197 1916 115 311 732 01/08/2007 3:04:09 AM 1043 .621 $0.066 1197 1917 115 295 731 01/08/2007 3:04:10 AM 1026 .621 $0.066 1197 1918 115 306 732 01/08/2007 3:04:11 AM 1038 .621 $0.066 1196 1919 115 328 732 01/08/2007 3:04:12 AM 1060 .622 $0.066 1196 1920 115 296 732 01/08/2007 3:04:13 AM 1028 .622 $0.066 1196 1921 115 302 733 01/08/2007 3:04:14 AM 1035 .622 $0.066 1196 1922 115 298 732 01/08/2007 3:04:15 AM 1030 .622 $0.066 1196 1923 115 296 731 01/08/2007 3:04:16 AM 1027 .623 $0.066 1196 1924 115 294 731 01/08/2007 3:04:17 AM 1025 .623 $0.066 1196 1925 115 296 731 01/08/2007 3:04:18 AM 1027 .623 $0.066 1196 1926 115 293 731 01/08/2007 3:04:19 AM 1024 .624 $0.066 1196 1927 115 293 731 01/08/2007 3:04:20 AM 1024 .624 $0.066 1196 1928 115 292 732 01/08/2007 3:04:21 AM 1024 .624 $0.066 1196 1929 115 294 733 01/08/2007 3:04:22 AM 1027 .624 $0.066 1196 1930 115 293 733 01/08/2007 3:04:23 AM 1026 .625 $0.066 1196 1931 115 307 732 01/08/2007 3:04:24 AM 1039 .625 $0.066 1196 1932 115 295 732 01/08/2007 3:04:25 AM 1027 .625 $0.066 1196 1933 115 294 732 01/08/2007 3:04:26 AM 1026 .626 $0.066 1195 1934 115 296 731 01/08/2007 3:04:27 AM 1027 .626 $0.066 1195 1935 115 294 732 01/08/2007 3:04:28 AM 1026 .626 $0.066 1195 1936 115 295 733 01/08/2007 3:04:29 AM 1028 .626 $0.066 1195 1937 115 293 733 01/08/2007 3:04:30 AM 1026 .627 $0.066 1195 1938 115 291 734 01/08/2007 3:04:31 AM 1025 .627 $0.067 1195 1939 115 293 733 01/08/2007 3:04:32 AM 1026 .627 $0.067 1195 1940 115 291 731 01/08/2007 3:04:33 AM 1022 .628 $0.067 1195 1941 115 292 732 01/08/2007 3:04:34 AM 1024 .628 $0.067 1195 1942 115 294 731 01/08/2007 3:04:35 AM 1025 .628 $0.067 1195 1943 115 294 732 01/08/2007 3:04:36 AM 1026 .628 $0.067 1195 1944 115 291 732 01/08/2007 3:04:37 AM 1023 .629 $0.067 1195 1945 115 296 731 01/08/2007 3:04:38 AM 1027 .629 $0.067 1195 1946 115 296 729 01/08/2007 3:04:39 AM 1025 .629 $0.067 1195 1947 115 293 729 01/08/2007 3:04:40 AM 1022 .630 $0.067 1195 1948 115 292 728 01/08/2007 3:04:41 AM 1020 .630 $0.067 1193 1949 115 292 727 01/08/2007 3:04:42 AM 1019 .630 $0.067 1193 1950 115 293 727 01/08/2007 3:04:43 AM 1020 .630 $0.067 1193 1951 115 293 727 01/08/2007 3:04:44 AM 1020 .631 $0.067 1193 1952 115 294 727 01/08/2007 3:04:45 AM 1021 .631 $0.067 1193 1953 115 297 727 01/08/2007 3:04:46 AM 1024 .631 $0.067 1193 1954 115 306 727 01/08/2007 3:04:47 AM 1033 .632 $0.067 1193 1955 115 294 727 01/08/2007 3:04:48 AM 1021 .632 $0.067 1193 1956 115 297 732 01/08/2007 3:04:49 AM 1029 .632 $0.067 1193 1957 114 291 734 01/08/2007 3:04:50 AM 1025 .632 $0.067 1193 1958 114 295 734 01/08/2007 3:04:51 AM 1029 .633 $0.067 1193 1959 114 291 734 01/08/2007 3:04:52 AM 1025 .633 $0.067 1193 1960 114 292 735 01/08/2007 3:04:53 AM 1027 .633 $0.067 1193 1961 114 293 735 01/08/2007 3:04:54 AM 1028 .634 $0.067 1193 1962 114 293 734 01/08/2007 3:04:55 AM 1027 .634 $0.067 1193 1963 114 294 732 01/08/2007 3:04:56 AM 1026 .634 $0.067 1192 1964 114 295 732 01/08/2007 3:04:57 AM 1027 .634 $0.067 1192 1965 114 293 731 01/08/2007 3:04:58 AM 1024 .635 $0.067 1192 1966 114 293 727 01/08/2007 3:04:59 AM 1020 .635 $0.067 1192 1967 114 295 727 01/08/2007 3:05:00 AM 1022 .635 $0.067 1192 1968 114 294 727 01/08/2007 3:05:01 AM 1021 .636 $0.067 1192 1969 114 295 726 01/08/2007 3:05:02 AM 1021 .636 $0.067 1192 1970 114 292 726 01/08/2007 3:05:03 AM 1018 .636 $0.067 1192 1971 114 290 725 01/08/2007 3:05:04 AM 1015 .636 $0.068 1192 1972 114 291 725 01/08/2007 3:05:05 AM 1016 .637 $0.068 1192 1973 114 291 726 01/08/2007 3:05:06 AM 1017 .637 $0.068 1192 1974 114 293 726 01/08/2007 3:05:07 AM 1019 .637 $0.068 1192 1975 114 292 727 01/08/2007 3:05:08 AM 1019 .638 $0.068 1192 1976 114 301 727 01/08/2007 3:05:09 AM 1028 .638 $0.068 1192 1977 114 296 726 01/08/2007 3:05:10 AM 1022 .638 $0.068 1192 1978 114 291 726 01/08/2007 3:05:11 AM 1017 .638 $0.068 1191 1979 114 290 726 01/08/2007 3:05:12 AM 1016 .639 $0.068 1191 1980 114 293 728 01/08/2007 3:05:13 AM 1021 .639 $0.068 1191 1981 114 290 729 01/08/2007 3:05:14 AM 1019 .639 $0.068 1191 1982 114 289 729 01/08/2007 3:05:15 AM 1018 .640 $0.068 1191 1983 114 289 728 01/08/2007 3:05:16 AM 1017 .640 $0.068 1191 1984 114 289 726 01/08/2007 3:05:17 AM 1015 .640 $0.068 1191 1985 114 288 727 01/08/2007 3:05:18 AM 1015 .640 $0.068 1191 1986 114 288 726 01/08/2007 3:05:19 AM 1014 .641 $0.068 1191 1987 114 289 726 01/08/2007 3:05:20 AM 1015 .641 $0.068 1191 1988 114 289 726 01/08/2007 3:05:21 AM 1015 .641 $0.068 1191 1989 114 289 725 01/08/2007 3:05:22 AM 1014 .641 $0.068 1191 1990 114 290 726 01/08/2007 3:05:23 AM 1016 .642 $0.068 1191 1991 114 289 726 01/08/2007 3:05:24 AM 1015 .642 $0.068 1191 1992 114 291 726 01/08/2007 3:05:25 AM 1017 .642 $0.068 1191 1993 114 289 726 01/08/2007 3:05:26 AM 1015 .643 $0.068 1190 1994 114 290 726 01/08/2007 3:05:27 AM 1016 .643 $0.068 1190 1995 114 291 726 01/08/2007 3:05:28 AM 1017 .643 $0.068 1190 1996 114 291 726 01/08/2007 3:05:29 AM 1017 .643 $0.068 1190 1997 114 290 726 01/08/2007 3:05:30 AM 1016 .644 $0.068 1190 1998 114 289 726 01/08/2007 3:05:31 AM 1015 .644 $0.068 1190 1999 114 289 726 01/08/2007 3:05:32 AM 1015 .644 $0.068 1190 2000 114 290 728 01/08/2007 3:05:33 AM 1018 .645 $0.068 1190 2001 114 290 727 01/08/2007 3:05:34 AM 1017 .645 $0.068 1190 2002 114 291 727 01/08/2007 3:05:35 AM 1018 .645 $0.068 1190 2003 114 290 727 01/08/2007 3:05:36 AM 1017 .645 $0.068 1190 2004 114 291 726 01/08/2007 3:05:37 AM 1017 .646 $0.068 1190 2005 114 290 726 01/08/2007 3:05:38 AM 1016 .646 $0.069 1190 2006 114 291 726 01/08/2007 3:05:39 AM 1017 .646 $0.069 1190 2007 114 290 726 01/08/2007 3:05:40 AM 1016 .647 $0.069 1190 2008 114 290 727 01/08/2007 3:05:41 AM 1017 .647 $0.069 1189 2009 114 291 726 01/08/2007 3:05:42 AM 1017 .647 $0.069 1189 2010 114 293 727 01/08/2007 3:05:43 AM 1020 .647 $0.069 1189 2011 115 293 728 01/08/2007 3:05:44 AM 1021 .648 $0.069 1189 2012 115 294 728 01/08/2007 3:05:45 AM 1022 .648 $0.069 1189 2013 115 295 728 01/08/2007 3:05:46 AM 1023 .648 $0.069 1189 2014 115 292 728 01/08/2007 3:05:47 AM 1020 .649 $0.069 1189 2015 115 294 727 01/08/2007 3:05:48 AM 1021 .649 $0.069 1189 2016 115 294 726 01/08/2007 3:05:49 AM 1020 .649 $0.069 1189 2017 115 294 727 01/08/2007 3:05:50 AM 1021 .649 $0.069 1189 2018 115 294 727 01/08/2007 3:05:51 AM 1021 .650 $0.069 1189 2019 115 294 727 01/08/2007 3:05:52 AM 1021 .650 $0.069 1189 2020 115 293 726 01/08/2007 3:05:53 AM 1019 .650 $0.069 1189 2021 115 291 727 01/08/2007 3:05:54 AM 1018 .651 $0.069 1189 2022 115 294 729 01/08/2007 3:05:55 AM 1023 .651 $0.069 1189 2023 115 298 730 01/08/2007 3:05:56 AM 1028 .651 $0.069 1188 2024 115 295 729 01/08/2007 3:05:57 AM 1024 .651 $0.069 1188 2025 115 296 730 01/08/2007 3:05:58 AM 1026 .652 $0.069 1188 2026 115 295 728 01/08/2007 3:05:59 AM 1023 .652 $0.069 1188 2027 115 292 727 01/08/2007 3:06:00 AM 1019 .652 $0.069 1188 2028 115 295 727 01/08/2007 3:06:01 AM 1022 .653 $0.069 1188 2029 115 295 727 01/08/2007 3:06:02 AM 1022 .653 $0.069 1188 2030 115 295 727 01/08/2007 3:06:03 AM 1022 .653 $0.069 1188 2031 115 295 727 01/08/2007 3:06:04 AM 1022 .653 $0.069 1188 2032 115 294 725 01/08/2007 3:06:05 AM 1019 .654 $0.069 1188 2033 115 293 724 01/08/2007 3:06:06 AM 1017 .654 $0.069 1188 2034 115 293 729 01/08/2007 3:06:07 AM 1022 .654 $0.069 1188 2035 115 295 735 01/08/2007 3:06:08 AM 1030 .655 $0.069 1188 2036 115 295 735 01/08/2007 3:06:09 AM 1030 .655 $0.069 1188 2037 115 297 735 01/08/2007 3:06:10 AM 1032 .655 $0.069 1188 2038 115 292 734 01/08/2007 3:06:11 AM 1026 .655 $0.070 1187 2039 115 296 732 01/08/2007 3:06:12 AM 1028 .656 $0.070 1187 2040 115 297 731 01/08/2007 3:06:13 AM 1028 .656 $0.070 1187 2041 115 294 731 01/08/2007 3:06:14 AM 1025 .656 $0.070 1187 2042 115 296 731 01/08/2007 3:06:15 AM 1027 .657 $0.070 1187 2043 115 295 731 01/08/2007 3:06:16 AM 1026 .657 $0.070 1187 2044 115 294 730 01/08/2007 3:06:17 AM 1024 .657 $0.070 1187 2045 115 296 730 01/08/2007 3:06:18 AM 1026 .657 $0.070 1187 2046 115 295 730 01/08/2007 3:06:19 AM 1025 .658 $0.070 1187 2047 115 296 730 01/08/2007 3:06:20 AM 1026 .658 $0.070 1187 2048 115 296 729 01/08/2007 3:06:21 AM 1025 .658 $0.070 1187 2049 115 292 729 01/08/2007 3:06:22 AM 1021 .659 $0.070 1187 2050 115 297 729 01/08/2007 3:06:23 AM 1026 .659 $0.070 1187 2051 115 296 730 01/08/2007 3:06:24 AM 1026 .659 $0.070 1187 2052 115 295 730 01/08/2007 3:06:25 AM 1025 .659 $0.070 1187 2053 115 295 730 01/08/2007 3:06:26 AM 1025 .660 $0.070 1186 2054 115 293 730 01/08/2007 3:06:27 AM 1023 .660 $0.070 1186 2055 115 293 733 01/08/2007 3:06:28 AM 1026 .660 $0.070 1186 2056 115 294 733 01/08/2007 3:06:29 AM 1027 .661 $0.070 1186 2057 115 298 732 01/08/2007 3:06:30 AM 1030 .661 $0.070 1186 2058 115 295 731 01/08/2007 3:06:31 AM 1026 .661 $0.070 1186 2059 115 296 731 01/08/2007 3:06:32 AM 1027 .661 $0.070 1186 2060 115 295 731 01/08/2007 3:06:33 AM 1026 .662 $0.070 1186 2061 115 292 732 01/08/2007 3:06:34 AM 1024 .662 $0.070 1186 2062 115 295 732 01/08/2007 3:06:35 AM 1027 .662 $0.070 1186 2063 115 296 731 01/08/2007 3:06:36 AM 1027 .663 $0.070 1186 2064 115 296 731 01/08/2007 3:06:37 AM 1027 .663 $0.070 1186 2065 115 296 731 01/08/2007 3:06:38 AM 1027 .663 $0.070 1186 2066 115 296 731 01/08/2007 3:06:39 AM 1027 .663 $0.070 1186 2067 115 295 731 01/08/2007 3:06:40 AM 1026 .664 $0.070 1186 2068 115 294 731 01/08/2007 3:06:41 AM 1025 .664 $0.070 1185 2069 115 294 731 01/08/2007 3:06:42 AM 1025 .664 $0.070 1185 2070 115 297 730 01/08/2007 3:06:43 AM 1027 .665 $0.070 1185 2071 115 295 733 01/08/2007 3:06:44 AM 1028 .665 $0.071 1185 2072 115 296 732 01/08/2007 3:06:45 AM 1028 .665 $0.071 1185 2073 115 297 732 01/08/2007 3:06:46 AM 1029 .665 $0.071 1185 2074 115 294 735 01/08/2007 3:06:47 AM 1029 .666 $0.071 1185 2075 115 293 731 01/08/2007 3:06:48 AM 1024 .666 $0.071 1185 2076 115 295 730 01/08/2007 3:06:49 AM 1025 .666 $0.071 1185 2077 115 294 730 01/08/2007 3:06:50 AM 1024 .666 $0.071 1185 2078 115 293 732 01/08/2007 3:06:51 AM 1025 .667 $0.071 1185 2079 115 291 732 01/08/2007 3:06:52 AM 1023 .667 $0.071 1185 2080 115 293 734 01/08/2007 3:06:53 AM 1027 .667 $0.071 1185 2081 115 292 736 01/08/2007 3:06:54 AM 1028 .668 $0.071 1185 2082 115 292 735 01/08/2007 3:06:55 AM 1027 .668 $0.071 1185 2083 115 293 735 01/08/2007 3:06:56 AM 1028 .668 $0.071 1184 2084 115 296 729 01/08/2007 3:06:57 AM 1025 .668 $0.071 1184 2085 115 296 730 01/08/2007 3:06:58 AM 1026 .669 $0.071 1184 2086 115 295 730 01/08/2007 3:06:59 AM 1025 .669 $0.071 1184 2087 115 291 738 01/08/2007 3:07:00 AM 1029 .669 $0.071 1184 2088 115 292 734 01/08/2007 3:07:01 AM 1026 .670 $0.071 1184 2089 115 296 731 01/08/2007 3:07:02 AM 1027 .670 $0.071 1184 2090 115 296 732 01/08/2007 3:07:03 AM 1028 .670 $0.071 1184 2091 115 295 731 01/08/2007 3:07:04 AM 1026 .670 $0.071 1184 2092 115 295 731 01/08/2007 3:07:05 AM 1026 .671 $0.071 1184 2093 115 293 730 01/08/2007 3:07:06 AM 1023 .671 $0.071 1184 2094 115 293 730 01/08/2007 3:07:07 AM 1023 .671 $0.071 1184 2095 115 294 730 01/08/2007 3:07:08 AM 1024 .672 $0.071 1184 2096 115 296 731 01/08/2007 3:07:09 AM 1027 .672 $0.071 1184 2097 115 296 731 01/08/2007 3:07:10 AM 1027 .672 $0.071 1184 2098 115 294 731 01/08/2007 3:07:11 AM 1025 .672 $0.071 1183 2099 115 294 731 01/08/2007 3:07:12 AM 1025 .673 $0.071 1183 2100 115 297 730 01/08/2007 3:07:13 AM 1027 .673 $0.071 1183 2101 115 297 731 01/08/2007 3:07:14 AM 1028 .673 $0.071 1183 2102 115 295 734 01/08/2007 3:07:15 AM 1029 .674 $0.071 1183 2103 115 297 735 01/08/2007 3:07:16 AM 1032 .674 $0.071 1183 2104 115 296 735 01/08/2007 3:07:17 AM 1031 .674 $0.072 1183 2105 115 296 735 01/08/2007 3:07:18 AM 1031 .674 $0.072 1183 2106 115 297 736 01/08/2007 3:07:19 AM 1033 .675 $0.072 1183 2107 115 295 736 01/08/2007 3:07:20 AM 1031 .675 $0.072 1183 2108 115 296 736 01/08/2007 3:07:21 AM 1032 .675 $0.072 1183 2109 115 297 736 01/08/2007 3:07:22 AM 1033 .676 $0.072 1183 2110 115 297 735 01/08/2007 3:07:23 AM 1032 .676 $0.072 1183 2111 115 296 734 01/08/2007 3:07:24 AM 1030 .676 $0.072 1183 2112 115 294 734 01/08/2007 3:07:25 AM 1028 .676 $0.072 1183 2113 115 295 735 01/08/2007 3:07:26 AM 1030 .677 $0.072 1182 2114 115 296 735 01/08/2007 3:07:27 AM 1031 .677 $0.072 1182 2115 115 295 736 01/08/2007 3:07:28 AM 1031 .677 $0.072 1182 2116 115 297 737 01/08/2007 3:07:29 AM 1034 .678 $0.072 1182 2117 115 295 732 01/08/2007 3:07:30 AM 1027 .678 $0.072 1182 2118 115 294 731 01/08/2007 3:07:31 AM 1025 .678 $0.072 1182 2119 115 294 731 01/08/2007 3:07:32 AM 1025 .678 $0.072 1182 2120 115 296 730 01/08/2007 3:07:33 AM 1026 .679 $0.072 1182 2121 115 294 729 01/08/2007 3:07:34 AM 1023 .679 $0.072 1182 2122 115 296 730 01/08/2007 3:07:35 AM 1026 .679 $0.072 1182 2123 115 298 730 01/08/2007 3:07:36 AM 1028 .680 $0.072 1182 2124 115 295 730 01/08/2007 3:07:37 AM 1025 .680 $0.072 1182 2125 115 294 730 01/08/2007 3:07:38 AM 1024 .680 $0.072 1182 2126 115 296 731 01/08/2007 3:07:39 AM 1027 .680 $0.072 1182 2127 115 293 733 01/08/2007 3:07:40 AM 1026 .681 $0.072 1182 2128 115 295 734 01/08/2007 3:07:41 AM 1029 .681 $0.072 1181 2129 115 294 732 01/08/2007 3:07:42 AM 1026 .681 $0.072 1181 2130 115 293 730 01/08/2007 3:07:43 AM 1023 .682 $0.072 1181 2131 115 297 731 01/08/2007 3:07:44 AM 1028 .682 $0.072 1181 2132 115 295 730 01/08/2007 3:07:45 AM 1025 .682 $0.072 1181 2133 115 294 731 01/08/2007 3:07:46 AM 1025 .682 $0.072 1181 2134 115 297 732 01/08/2007 3:07:47 AM 1029 .683 $0.072 1181 2135 115 295 731 01/08/2007 3:07:48 AM 1026 .683 $0.072 1181 2136 115 294 732 01/08/2007 3:07:49 AM 1026 .683 $0.072 1181 2137 115 292 731 01/08/2007 3:07:50 AM 1023 .684 $0.073 1181 2138 115 297 731 01/08/2007 3:07:51 AM 1028 .684 $0.073 1181 2139 115 295 731 01/08/2007 3:07:52 AM 1026 .684 $0.073 1181 2140 115 296 731 01/08/2007 3:07:53 AM 1027 .684 $0.073 1181 2141 115 293 731 01/08/2007 3:07:54 AM 1024 .685 $0.073 1181 2142 115 295 731 01/08/2007 3:07:55 AM 1026 .685 $0.073 1181 2143 115 297 731 01/08/2007 3:07:56 AM 1028 .685 $0.073 1180 2144 115 295 731 01/08/2007 3:07:57 AM 1026 .686 $0.073 1180 2145 115 293 730 01/08/2007 3:07:58 AM 1023 .686 $0.073 1180 2146 115 296 731 01/08/2007 3:07:59 AM 1027 .686 $0.073 1180 2147 115 296 731 01/08/2007 3:08:00 AM 1027 .686 $0.073 1180 2148 115 295 732 01/08/2007 3:08:01 AM 1027 .687 $0.073 1180 2149 115 295 732 01/08/2007 3:08:02 AM 1027 .687 $0.073 1180 2150 115 296 733 01/08/2007 3:08:03 AM 1029 .687 $0.073 1180 2151 115 296 733 01/08/2007 3:08:04 AM 1029 .688 $0.073 1180 2152 115 295 729 01/08/2007 3:08:05 AM 1024 .688 $0.073 1180 2153 115 295 727 01/08/2007 3:08:06 AM 1022 .688 $0.073 1180 2154 115 293 727 01/08/2007 3:08:07 AM 1020 .688 $0.073 1180 2155 115 292 727 01/08/2007 3:08:08 AM 1019 .689 $0.073 1180 2156 115 294 727 01/08/2007 3:08:09 AM 1021 .689 $0.073 1180 2157 115 295 727 01/08/2007 3:08:10 AM 1022 .689 $0.073 1180 2158 115 296 727 01/08/2007 3:08:11 AM 1023 .690 $0.073 1179 2159 115 296 727 01/08/2007 3:08:12 AM 1023 .690 $0.073 1179 2160 115 295 726 01/08/2007 3:08:13 AM 1021 .690 $0.073 1179 2161 115 296 727 01/08/2007 3:08:14 AM 1023 .690 $0.073 1179 2162 115 294 727 01/08/2007 3:08:15 AM 1021 .691 $0.073 1179 2163 115 293 727 01/08/2007 3:08:16 AM 1020 .691 $0.073 1179 2164 115 295 726 01/08/2007 3:08:17 AM 1021 .691 $0.073 1179 2165 115 295 727 01/08/2007 3:08:18 AM 1022 .692 $0.073 1179 2166 115 295 727 01/08/2007 3:08:19 AM 1022 .692 $0.073 1179 2167 115 292 726 01/08/2007 3:08:20 AM 1018 .692 $0.073 1179 2168 115 295 727 01/08/2007 3:08:21 AM 1022 .692 $0.073 1179 2169 115 292 726 01/08/2007 3:08:22 AM 1018 .693 $0.073 1179 2170 115 296 727 01/08/2007 3:08:23 AM 1023 .693 $0.074 1179 2171 115 294 730 01/08/2007 3:08:24 AM 1024 .693 $0.074 1179 2172 115 296 730 01/08/2007 3:08:25 AM 1026 .694 $0.074 1179 2173 115 295 730 01/08/2007 3:08:26 AM 1025 .694 $0.074 1178 2174 115 296 729 01/08/2007 3:08:27 AM 1025 .694 $0.074 1178 2175 115 295 726 01/08/2007 3:08:28 AM 1021 .694 $0.074 1178 2176 115 297 727 01/08/2007 3:08:29 AM 1024 .695 $0.074 1178 2177 115 293 727 01/08/2007 3:08:30 AM 1020 .695 $0.074 1178 2178 115 296 726 01/08/2007 3:08:31 AM 1022 .695 $0.074 1178 2179 115 296 727 01/08/2007 3:08:32 AM 1023 .696 $0.074 1178 2180 115 295 729 01/08/2007 3:08:33 AM 1024 .696 $0.074 1178 2181 115 295 729 01/08/2007 3:08:34 AM 1024 .696 $0.074 1178 2182 115 294 730 01/08/2007 3:08:35 AM 1024 .696 $0.074 1178 2183 115 295 731 01/08/2007 3:08:36 AM 1026 .697 $0.074 1178 2184 114 295 730 01/08/2007 3:08:37 AM 1025 .697 $0.074 1178 2185 115 294 732 01/08/2007 3:08:38 AM 1026 .697 $0.074 1178 2186 115 295 731 01/08/2007 3:08:39 AM 1026 .698 $0.074 1178 2187 115 296 731 01/08/2007 3:08:40 AM 1027 .698 $0.074 1178 2188 115 296 732 01/08/2007 3:08:41 AM 1028 .698 $0.074 1177 2189 115 293 731 01/08/2007 3:08:42 AM 1024 .698 $0.074 1177 2190 115 292 731 01/08/2007 3:08:43 AM 1023 .699 $0.074 1177 2191 115 294 732 01/08/2007 3:08:44 AM 1026 .699 $0.074 1177 2192 115 295 733 01/08/2007 3:08:45 AM 1028 .699 $0.074 1177 2193 115 296 733 01/08/2007 3:08:46 AM 1029 .700 $0.074 1177 2194 115 295 733 01/08/2007 3:08:47 AM 1028 .700 $0.074 1177 2195 115 296 733 01/08/2007 3:08:48 AM 1029 .700 $0.074 1177 2196 115 297 733 01/08/2007 3:08:49 AM 1030 .700 $0.074 1177 2197 115 295 733 01/08/2007 3:08:50 AM 1028 .701 $0.074 1177 2198 115 295 733 01/08/2007 3:08:51 AM 1028 .701 $0.074 1177 2199 115 296 732 01/08/2007 3:08:52 AM 1028 .701 $0.074 1177 2200 115 295 732 01/08/2007 3:08:53 AM 1027 .702 $0.074 1177 2201 115 295 733 01/08/2007 3:08:54 AM 1028 .702 $0.074 1177 2202 115 296 731 01/08/2007 3:08:55 AM 1027 .702 $0.074 1177 2203 115 294 731 01/08/2007 3:08:56 AM 1025 .702 $0.075 1177 2204 115 297 731 01/08/2007 3:08:57 AM 1028 .703 $0.075 1177 2205 115 295 731 01/08/2007 3:08:58 AM 1026 .703 $0.075 1177 2206 115 296 731 01/08/2007 3:08:59 AM 1027 .703 $0.075 1177 2207 115 295 731 01/08/2007 3:09:00 AM 1026 .704 $0.075 1177 2208 115 295 728 01/08/2007 3:09:01 AM 1023 .704 $0.075 1177 2209 115 292 728 01/08/2007 3:09:02 AM 1020 .704 $0.075 1177 2210 115 297 730 01/08/2007 3:09:03 AM 1027 .704 $0.075 1177 2211 115 295 730 01/08/2007 3:09:04 AM 1025 .705 $0.075 1177 2212 115 295 740 01/08/2007 3:09:05 AM 1035 .705 $0.075 1177 2213 115 296 739 01/08/2007 3:09:06 AM 1035 .705 $0.075 1177 2214 115 296 736 01/08/2007 3:09:07 AM 1032 .706 $0.075 1177 2215 115 295 736 01/08/2007 3:09:08 AM 1031 .706 $0.075 1177 2216 115 295 735 01/08/2007 3:09:09 AM 1030 .706 $0.075 1177 2217 115 295 735 01/08/2007 3:09:10 AM 1030 .706 $0.075 1177 2218 115 295 734 01/08/2007 3:09:11 AM 1029 .707 $0.075 1176 2219 115 293 734 01/08/2007 3:09:12 AM 1027 .707 $0.075 1176 2220 115 295 734 01/08/2007 3:09:13 AM 1029 .707 $0.075 1176 2221 115 295 733 01/08/2007 3:09:14 AM 1028 .708 $0.075 1176 2222 115 295 733 01/08/2007 3:09:15 AM 1028 .708 $0.075 1176 2223 115 295 732 01/08/2007 3:09:16 AM 1027 .708 $0.075 1176 2224 115 295 732 01/08/2007 3:09:17 AM 1027 .708 $0.075 1176 2225 115 293 731 01/08/2007 3:09:18 AM 1024 .709 $0.075 1176 2226 115 297 735 01/08/2007 3:09:19 AM 1032 .709 $0.075 1176 2227 115 296 734 01/08/2007 3:09:20 AM 1030 .709 $0.075 1176 2228 115 295 735 01/08/2007 3:09:21 AM 1030 .710 $0.075 1176 2229 115 295 734 01/08/2007 3:09:22 AM 1029 .710 $0.075 1176 2230 115 294 731 01/08/2007 3:09:23 AM 1025 .710 $0.075 1176 2231 115 294 735 01/08/2007 3:09:24 AM 1029 .710 $0.075 1176 2232 115 292 734 01/08/2007 3:09:25 AM 1026 .711 $0.075 1176 2233 115 297 732 01/08/2007 3:09:26 AM 1029 .711 $0.075 1175 2234 115 295 731 01/08/2007 3:09:27 AM 1026 .711 $0.075 1175 2235 115 297 731 01/08/2007 3:09:28 AM 1028 .712 $0.075 1175 2236 115 295 730 01/08/2007 3:09:29 AM 1025 .712 $0.076 1175 2237 115 296 731 01/08/2007 3:09:30 AM 1027 .712 $0.076 1175 2238 115 297 731 01/08/2007 3:09:31 AM 1028 .712 $0.076 1175 2239 115 295 732 01/08/2007 3:09:32 AM 1027 .713 $0.076 1175 2240 115 292 731 01/08/2007 3:09:33 AM 1023 .713 $0.076 1175 2241 115 298 732 01/08/2007 3:09:34 AM 1030 .713 $0.076 1175 2242 115 297 732 01/08/2007 3:09:35 AM 1029 .714 $0.076 1175 2243 115 300 735 01/08/2007 3:09:36 AM 1035 .714 $0.076 1175 2244 115 300 734 01/08/2007 3:09:37 AM 1034 .714 $0.076 1175 2245 115 296 735 01/08/2007 3:09:38 AM 1031 .714 $0.076 1175 2246 115 295 735 01/08/2007 3:09:39 AM 1030 .715 $0.076 1175 2247 115 297 735 01/08/2007 3:09:40 AM 1032 .715 $0.076 1175 2248 115 297 734 01/08/2007 3:09:41 AM 1031 .715 $0.076 1174 2249 115 299 735 01/08/2007 3:09:42 AM 1034 .716 $0.076 1174 2250 115 300 734 01/08/2007 3:09:43 AM 1034 .716 $0.076 1174 2251 115 301 734 01/08/2007 3:09:44 AM 1035 .716 $0.076 1174 2252 115 298 734 01/08/2007 3:09:45 AM 1032 .716 $0.076 1174 2253 115 299 734 01/08/2007 3:09:46 AM 1033 .717 $0.076 1174 2254 115 298 734 01/08/2007 3:09:47 AM 1032 .717 $0.076 1174 2255 115 296 734 01/08/2007 3:09:48 AM 1030 .717 $0.076 1174 2256 115 297 734 01/08/2007 3:09:49 AM 1031 .718 $0.076 1174 2257 115 295 734 01/08/2007 3:09:50 AM 1029 .718 $0.076 1174 2258 115 295 734 01/08/2007 3:09:51 AM 1029 .718 $0.076 1174 2259 115 294 734 01/08/2007 3:09:52 AM 1028 .718 $0.076 1174 2260 115 296 734 01/08/2007 3:09:53 AM 1030 .719 $0.076 1174 2261 115 295 736 01/08/2007 3:09:54 AM 1031 .719 $0.076 1174 2262 115 296 735 01/08/2007 3:09:55 AM 1031 .719 $0.076 1174 2263 115 297 735 01/08/2007 3:09:56 AM 1032 .720 $0.076 1174 2264 115 298 735 01/08/2007 3:09:57 AM 1033 .720 $0.076 1174 2265 115 298 735 01/08/2007 3:09:58 AM 1033 .720 $0.076 1174 2266 115 297 735 01/08/2007 3:09:59 AM 1032 .720 $0.076 1174 2267 115 297 735 01/08/2007 3:10:00 AM 1032 .721 $0.076 1174 2268 115 298 735 01/08/2007 3:10:01 AM 1033 .721 $0.076 1174 2269 115 298 735 01/08/2007 3:10:02 AM 1033 .721 $0.077 1174 2270 115 296 735 01/08/2007 3:10:03 AM 1031 .722 $0.077 1174 2271 115 298 735 01/08/2007 3:10:04 AM 1033 .722 $0.077 1174 2272 115 298 735 01/08/2007 3:10:05 AM 1033 .722 $0.077 1174 2273 115 297 735 01/08/2007 3:10:06 AM 1032 .722 $0.077 1174 2274 115 295 734 01/08/2007 3:10:07 AM 1029 .723 $0.077 1174 2275 115 295 735 01/08/2007 3:10:08 AM 1030 .723 $0.077 1174 2276 115 296 734 01/08/2007 3:10:09 AM 1030 .723 $0.077 1174 2277 115 298 734 01/08/2007 3:10:10 AM 1032 .724 $0.077 1174 2278 115 297 735 01/08/2007 3:10:11 AM 1032 .724 $0.077 1173 2279 115 295 734 01/08/2007 3:10:12 AM 1029 .724 $0.077 1173 2280 115 297 734 01/08/2007 3:10:13 AM 1031 .724 $0.077 1173 2281 115 295 734 01/08/2007 3:10:14 AM 1029 .725 $0.077 1173 2282 115 298 734 01/08/2007 3:10:15 AM 1032 .725 $0.077 1173 2283 115 299 734 01/08/2007 3:10:16 AM 1033 .725 $0.077 1173 2284 115 299 734 01/08/2007 3:10:17 AM 1033 .726 $0.077 1173 2285 115 294 733 01/08/2007 3:10:18 AM 1027 .726 $0.077 1173 2286 115 294 733 01/08/2007 3:10:19 AM 1027 .726 $0.077 1173 2287 115 299 733 01/08/2007 3:10:20 AM 1032 .726 $0.077 1173 2288 115 296 732 01/08/2007 3:10:21 AM 1028 .727 $0.077 1173 2289 115 296 731 01/08/2007 3:10:22 AM 1027 .727 $0.077 1173 2290 115 296 731 01/08/2007 3:10:23 AM 1027 .727 $0.077 1173 2291 115 299 732 01/08/2007 3:10:24 AM 1031 .728 $0.077 1173 2292 115 298 731 01/08/2007 3:10:25 AM 1029 .728 $0.077 1173 2293 115 298 732 01/08/2007 3:10:26 AM 1030 .728 $0.077 1172 2294 115 298 731 01/08/2007 3:10:27 AM 1029 .728 $0.077 1172 2295 115 298 733 01/08/2007 3:10:28 AM 1031 .729 $0.077 1172 2296 115 297 734 01/08/2007 3:10:29 AM 1031 .729 $0.077 1172 2297 115 298 736 01/08/2007 3:10:30 AM 1034 .729 $0.077 1172 2298 115 299 740 01/08/2007 3:10:31 AM 1039 .730 $0.077 1172 2299 115 297 740 01/08/2007 3:10:32 AM 1037 .730 $0.077 1172 2300 115 296 734 01/08/2007 3:10:33 AM 1030 .730 $0.077 1172 2301 115 298 732 01/08/2007 3:10:34 AM 1030 .730 $0.077 1172 2302 115 297 730 01/08/2007 3:10:35 AM 1027 .731 $0.078 1172 2303 115 296 730 01/08/2007 3:10:36 AM 1026 .731 $0.078 1172 2304 115 294 731 01/08/2007 3:10:37 AM 1025 .731 $0.078 1172 2305 115 298 730 01/08/2007 3:10:38 AM 1028 .732 $0.078 1172 2306 115 293 731 01/08/2007 3:10:39 AM 1024 .732 $0.078 1172 2307 115 295 731 01/08/2007 3:10:40 AM 1026 .732 $0.078 1172 2308 115 297 730 01/08/2007 3:10:41 AM 1027 .732 $0.078 1172 2309 115 298 730 01/08/2007 3:10:42 AM 1028 .733 $0.078 1172 2310 115 295 730 01/08/2007 3:10:43 AM 1025 .733 $0.078 1172 2311 115 295 732 01/08/2007 3:10:44 AM 1027 .733 $0.078 1172 2312 115 297 732 01/08/2007 3:10:45 AM 1029 .734 $0.078 1172 2313 115 298 732 01/08/2007 3:10:46 AM 1030 .734 $0.078 1172 2314 115 299 732 01/08/2007 3:10:47 AM 1031 .734 $0.078 1172 2315 115 299 732 01/08/2007 3:10:48 AM 1031 .734 $0.078 1172 2316 115 296 732 01/08/2007 3:10:49 AM 1028 .735 $0.078 1172 2317 115 295 731 01/08/2007 3:10:50 AM 1026 .735 $0.078 1172 2318 115 293 731 01/08/2007 3:10:51 AM 1024 .735 $0.078 1172 2319 115 295 730 01/08/2007 3:10:52 AM 1025 .736 $0.078 1172 2320 115 298 731 01/08/2007 3:10:53 AM 1029 .736 $0.078 1172 2321 115 297 731 01/08/2007 3:10:54 AM 1028 .736 $0.078 1172 2322 115 297 731 01/08/2007 3:10:55 AM 1028 .736 $0.078 1172 2323 115 297 732 01/08/2007 3:10:56 AM 1029 .737 $0.078 1171 2324 115 298 732 01/08/2007 3:10:57 AM 1030 .737 $0.078 1171 2325 115 297 733 01/08/2007 3:10:58 AM 1030 .737 $0.078 1171 2326 115 294 733 01/08/2007 3:10:59 AM 1027 .738 $0.078 1171 2327 115 295 733 01/08/2007 3:11:00 AM 1028 .738 $0.078 1171 2328 115 295 733 01/08/2007 3:11:01 AM 1028 .738 $0.078 1171 2329 115 296 732 01/08/2007 3:11:02 AM 1028 .738 $0.078 1171 2330 115 298 733 01/08/2007 3:11:03 AM 1031 .739 $0.078 1171 2331 115 297 733 01/08/2007 3:11:04 AM 1030 .739 $0.078 1171 2332 115 297 733 01/08/2007 3:11:05 AM 1030 .739 $0.078 1171 2333 115 295 730 01/08/2007 3:11:06 AM 1025 .740 $0.078 1171 2334 115 297 729 01/08/2007 3:11:07 AM 1026 .740 $0.078 1171 2335 115 297 729 01/08/2007 3:11:08 AM 1026 .740 $0.079 1171 2336 115 297 732 01/08/2007 3:11:09 AM 1029 .740 $0.079 1171 2337 115 297 733 01/08/2007 3:11:10 AM 1030 .741 $0.079 1171 2338 115 298 731 01/08/2007 3:11:11 AM 1029 .741 $0.079 1170 2339 115 297 731 01/08/2007 3:11:12 AM 1028 .741 $0.079 1170 2340 115 297 731 01/08/2007 3:11:13 AM 1028 .742 $0.079 1170 2341 115 296 731 01/08/2007 3:11:14 AM 1027 .742 $0.079 1170 2342 115 299 730 01/08/2007 3:11:15 AM 1029 .742 $0.079 1170 2343 115 299 729 01/08/2007 3:11:16 AM 1028 .742 $0.079 1170 2344 115 297 729 01/08/2007 3:11:17 AM 1026 .743 $0.079 1170 2345 115 297 729 01/08/2007 3:11:18 AM 1026 .743 $0.079 1170 2346 115 296 729 01/08/2007 3:11:19 AM 1025 .743 $0.079 1170 2347 115 296 730 01/08/2007 3:11:20 AM 1026 .744 $0.079 1170 2348 115 295 730 01/08/2007 3:11:21 AM 1025 .744 $0.079 1170 2349 115 294 731 01/08/2007 3:11:22 AM 1025 .744 $0.079 1170 2350 115 293 732 01/08/2007 3:11:23 AM 1025 .744 $0.079 1170 2351 115 293 731 01/08/2007 3:11:24 AM 1024 .745 $0.079 1170 2352 115 297 731 01/08/2007 3:11:25 AM 1028 .745 $0.079 1170 2353 115 296 732 01/08/2007 3:11:26 AM 1028 .745 $0.079 1170 2354 115 294 731 01/08/2007 3:11:27 AM 1025 .746 $0.079 1170 2355 115 295 732 01/08/2007 3:11:28 AM 1027 .746 $0.079 1170 2356 115 296 733 01/08/2007 3:11:29 AM 1029 .746 $0.079 1170 2357 115 293 731 01/08/2007 3:11:30 AM 1024 .746 $0.079 1170 2358 115 293 730 01/08/2007 3:11:31 AM 1023 .747 $0.079 1170 2359 115 294 731 01/08/2007 3:11:32 AM 1025 .747 $0.079 1170 2360 115 294 730 01/08/2007 3:11:33 AM 1024 .747 $0.079 1170 2361 115 292 730 01/08/2007 3:11:34 AM 1022 .748 $0.079 1170 2362 115 291 732 01/08/2007 3:11:35 AM 1023 .748 $0.079 1170 2363 115 292 733 01/08/2007 3:11:36 AM 1025 .748 $0.079 1170 2364 115 290 730 01/08/2007 3:11:37 AM 1020 .748 $0.079 1170 2365 115 290 735 01/08/2007 3:11:38 AM 1025 .749 $0.079 1170 2366 115 291 735 01/08/2007 3:11:39 AM 1026 .749 $0.079 1170 2367 115 291 735 01/08/2007 3:11:40 AM 1026 .749 $0.079 1170 2368 115 292 735 01/08/2007 3:11:41 AM 1027 .750 $0.080 1169 2369 115 291 731 01/08/2007 3:11:42 AM 1022 .750 $0.080 1169 2370 115 293 732 01/08/2007 3:11:43 AM 1025 .750 $0.080 1169 2371 115 291 733 01/08/2007 3:11:44 AM 1024 .750 $0.080 1169 2372 115 291 732 01/08/2007 3:11:45 AM 1023 .751 $0.080 1169 2373 115 293 733 01/08/2007 3:11:46 AM 1026 .751 $0.080 1169 2374 115 292 733 01/08/2007 3:11:47 AM 1025 .751 $0.080 1169 2375 115 291 734 01/08/2007 3:11:48 AM 1025 .752 $0.080 1169 2376 115 292 735 01/08/2007 3:11:49 AM 1027 .752 $0.080 1169 2377 115 291 735 01/08/2007 3:11:50 AM 1026 .752 $0.080 1169 2378 115 291 735 01/08/2007 3:11:51 AM 1026 .752 $0.080 1169 2379 115 289 735 01/08/2007 3:11:52 AM 1024 .753 $0.080 1169 2380 115 292 734 01/08/2007 3:11:53 AM 1026 .753 $0.080 1169 2381 115 291 735 01/08/2007 3:11:54 AM 1026 .753 $0.080 1169 2382 115 292 735 01/08/2007 3:11:55 AM 1027 .754 $0.080 1169 2383 115 292 735 01/08/2007 3:11:56 AM 1027 .754 $0.080 1168 2384 115 292 735 01/08/2007 3:11:57 AM 1027 .754 $0.080 1168 2385 115 292 735 01/08/2007 3:11:58 AM 1027 .754 $0.080 1168 2386 115 291 733 01/08/2007 3:11:59 AM 1024 .755 $0.080 1168 2387 115 292 728 01/08/2007 3:12:00 AM 1020 .755 $0.080 1168 2388 115 292 729 01/08/2007 3:12:01 AM 1021 .755 $0.080 1168 2389 115 292 729 01/08/2007 3:12:02 AM 1021 .756 $0.080 1168 2390 115 293 729 01/08/2007 3:12:03 AM 1022 .756 $0.080 1168 2391 115 291 729 01/08/2007 3:12:04 AM 1020 .756 $0.080 1168 2392 115 291 727 01/08/2007 3:12:05 AM 1018 .756 $0.080 1168 2393 115 292 727 01/08/2007 3:12:06 AM 1019 .757 $0.080 1168 2394 115 291 726 01/08/2007 3:12:07 AM 1017 .757 $0.080 1168 2395 115 291 726 01/08/2007 3:12:08 AM 1017 .757 $0.080 1168 2396 115 291 726 01/08/2007 3:12:09 AM 1017 .758 $0.080 1168 2397 115 291 726 01/08/2007 3:12:10 AM 1017 .758 $0.080 1168 2398 115 292 726 01/08/2007 3:12:11 AM 1018 .758 $0.080 1168 2399 115 292 726 01/08/2007 3:12:12 AM 1018 .758 $0.080 1168 2400 115 293 726 01/08/2007 3:12:13 AM 1019 .759 $0.080 1168 2401 115 291 726 01/08/2007 3:12:14 AM 1017 .759 $0.080 1168 2402 115 292 727 01/08/2007 3:12:15 AM 1019 .759 $0.081 1168 2403 115 293 726 01/08/2007 3:12:16 AM 1019 .759 $0.081 1168 2404 115 292 726 01/08/2007 3:12:17 AM 1018 .760 $0.081 1168 2405 115 292 726 01/08/2007 3:12:18 AM 1018 .760 $0.081 1168 2406 115 292 725 01/08/2007 3:12:19 AM 1017 .760 $0.081 1168 2407 115 292 726 01/08/2007 3:12:20 AM 1018 .761 $0.081 1168 2408 115 292 726 01/08/2007 3:12:21 AM 1018 .761 $0.081 1168 2409 115 293 726 01/08/2007 3:12:22 AM 1019 .761 $0.081 1168 2410 115 293 726 01/08/2007 3:12:23 AM 1019 .761 $0.081 1168 2411 115 293 726 01/08/2007 3:12:24 AM 1019 .762 $0.081 1168 2412 115 295 726 01/08/2007 3:12:25 AM 1021 .762 $0.081 1168 2413 115 296 727 01/08/2007 3:12:26 AM 1023 .762 $0.081 1167 2414 115 297 727 01/08/2007 3:12:27 AM 1024 .763 $0.081 1167 2415 115 296 726 01/08/2007 3:12:28 AM 1022 .763 $0.081 1167 2416 115 298 727 01/08/2007 3:12:29 AM 1025 .763 $0.081 1167 2417 115 298 726 01/08/2007 3:12:30 AM 1024 .763 $0.081 1167 2418 115 298 726 01/08/2007 3:12:31 AM 1024 .764 $0.081 1167 2419 115 297 733 01/08/2007 3:12:32 AM 1030 .764 $0.081 1167 2420 115 294 768 01/08/2007 3:12:33 AM 1062 .764 $0.081 1167 2421 115 296 767 01/08/2007 3:12:34 AM 1063 .765 $0.081 1167 2422 115 296 1228 01/08/2007 3:12:35 AM 1524 .765 $0.081 1167 2423 116 295 1415 01/08/2007 3:12:36 AM 1710 .766 $0.081 1167 2424 115 296 1077 01/08/2007 3:12:37 AM 1373 .766 $0.081 1167 2425 115 296 1088 01/08/2007 3:12:38 AM 1384 .766 $0.081 1167 2426 115 295 1091 01/08/2007 3:12:39 AM 1386 .767 $0.081 1167 2427 115 294 1085 01/08/2007 3:12:40 AM 1379 .767 $0.081 1167 2428 115 295 1083 01/08/2007 3:12:41 AM 1378 .767 $0.081 1167 2429 115 295 1080 01/08/2007 3:12:42 AM 1375 .768 $0.081 1167 2430 115 296 1081 01/08/2007 3:12:43 AM 1377 .768 $0.081 1167 2431 115 296 1081 01/08/2007 3:12:44 AM 1377 .769 $0.082 1167 2432 115 298 1078 01/08/2007 3:12:45 AM 1376 .769 $0.082 1167 2433 115 296 1074 01/08/2007 3:12:46 AM 1370 .769 $0.082 1167 2434 115 295 1071 01/08/2007 3:12:47 AM 1366 .770 $0.082 1167 2435 115 297 1068 01/08/2007 3:12:48 AM 1365 .770 $0.082 1167 2436 115 296 1067 01/08/2007 3:12:49 AM 1363 .770 $0.082 1167 2437 115 295 1070 01/08/2007 3:12:50 AM 1365 .771 $0.082 1167 2438 115 296 1069 01/08/2007 3:12:51 AM 1365 .771 $0.082 1167 2439 115 294 1068 01/08/2007 3:12:52 AM 1362 .772 $0.082 1167 2440 115 294 1065 01/08/2007 3:12:53 AM 1359 .772 $0.082 1167 2441 115 296 1061 01/08/2007 3:12:54 AM 1357 .772 $0.082 1167 2442 115 294 1057 01/08/2007 3:12:55 AM 1351 .773 $0.082 1167 2443 115 293 1057 01/08/2007 3:12:56 AM 1350 .773 $0.082 1166 2444 115 294 1051 01/08/2007 3:12:57 AM 1345 .773 $0.082 1166 2445 115 295 1048 01/08/2007 3:12:58 AM 1343 .774 $0.082 1166 2446 115 295 1044 01/08/2007 3:12:59 AM 1339 .774 $0.082 1166 2447 115 296 1042 01/08/2007 3:13:00 AM 1338 .775 $0.082 1166 2448 115 295 1040 01/08/2007 3:13:01 AM 1335 .775 $0.082 1166 2449 115 295 1044 01/08/2007 3:13:02 AM 1339 .775 $0.082 1166 2450 115 295 1042 01/08/2007 3:13:03 AM 1337 .776 $0.082 1166 2451 115 295 1042 01/08/2007 3:13:04 AM 1337 .776 $0.082 1166 2452 115 294 1044 01/08/2007 3:13:05 AM 1338 .776 $0.082 1166 2453 115 294 1040 01/08/2007 3:13:06 AM 1334 .777 $0.082 1166 2454 115 294 1040 01/08/2007 3:13:07 AM 1334 .777 $0.082 1166 2455 115 296 1039 01/08/2007 3:13:08 AM 1335 .778 $0.082 1166 2456 115 295 1037 01/08/2007 3:13:09 AM 1332 .778 $0.083 1166 2457 115 295 1036 01/08/2007 3:13:10 AM 1331 .778 $0.083 1166 2458 115 296 1030 01/08/2007 3:13:11 AM 1326 .779 $0.083 1166 2459 115 297 1027 01/08/2007 3:13:12 AM 1324 .779 $0.083 1166 2460 115 295 1027 01/08/2007 3:13:13 AM 1322 .779 $0.083 1166 2461 115 296 1024 01/08/2007 3:13:14 AM 1320 .780 $0.083 1166 2462 115 297 1023 01/08/2007 3:13:15 AM 1320 .780 $0.083 1166 2463 115 296 1022 01/08/2007 3:13:16 AM 1318 .781 $0.083 1166 2464 115 296 1022 01/08/2007 3:13:17 AM 1318 .781 $0.083 1166 2465 115 295 1021 01/08/2007 3:13:18 AM 1316 .781 $0.083 1166 2466 115 296 1021 01/08/2007 3:13:19 AM 1317 .782 $0.083 1166 2467 115 296 1020 01/08/2007 3:13:20 AM 1316 .782 $0.083 1166 2468 115 297 1030 01/08/2007 3:13:21 AM 1327 .782 $0.083 1166 2469 115 296 1028 01/08/2007 3:13:22 AM 1324 .783 $0.083 1166 2470 115 297 1027 01/08/2007 3:13:23 AM 1324 .783 $0.083 1166 2471 115 297 1027 01/08/2007 3:13:24 AM 1324 .783 $0.083 1166 2472 115 297 1026 01/08/2007 3:13:25 AM 1323 .784 $0.083 1166 2473 115 298 1027 01/08/2007 3:13:26 AM 1325 .784 $0.083 1165 2474 115 298 1027 01/08/2007 3:13:27 AM 1325 .785 $0.083 1165 2475 115 297 1026 01/08/2007 3:13:28 AM 1323 .785 $0.083 1165 2476 115 298 1025 01/08/2007 3:13:29 AM 1323 .785 $0.083 1165 2477 115 298 1026 01/08/2007 3:13:30 AM 1324 .786 $0.083 1165 2478 115 298 1026 01/08/2007 3:13:31 AM 1324 .786 $0.083 1165 2479 115 298 1024 01/08/2007 3:13:32 AM 1322 .786 $0.083 1165 2480 115 296 1024 01/08/2007 3:13:33 AM 1320 .787 $0.083 1165 2481 115 297 1023 01/08/2007 3:13:34 AM 1320 .787 $0.083 1165 2482 115 297 1022 01/08/2007 3:13:35 AM 1319 .788 $0.084 1165 2483 115 299 1022 01/08/2007 3:13:36 AM 1321 .788 $0.084 1165 2484 115 295 1023 01/08/2007 3:13:37 AM 1318 .788 $0.084 1165 2485 115 296 1023 01/08/2007 3:13:38 AM 1319 .789 $0.084 1165 2486 115 298 1022 01/08/2007 3:13:39 AM 1320 .789 $0.084 1165 2487 115 298 1023 01/08/2007 3:13:40 AM 1321 .789 $0.084 1165 2488 115 298 1023 01/08/2007 3:13:41 AM 1321 .790 $0.084 1165 2489 115 298 1022 01/08/2007 3:13:42 AM 1320 .790 $0.084 1165 2490 115 298 1022 01/08/2007 3:13:43 AM 1320 .790 $0.084 1165 2491 115 297 1023 01/08/2007 3:13:44 AM 1320 .791 $0.084 1165 2492 115 297 1022 01/08/2007 3:13:45 AM 1319 .791 $0.084 1165 2493 115 298 1023 01/08/2007 3:13:46 AM 1321 .792 $0.084 1165 2494 115 297 1023 01/08/2007 3:13:47 AM 1320 .792 $0.084 1165 2495 115 297 1023 01/08/2007 3:13:48 AM 1320 .792 $0.084 1165 2496 115 297 1023 01/08/2007 3:13:49 AM 1320 .793 $0.084 1165 2497 115 298 1023 01/08/2007 3:13:50 AM 1321 .793 $0.084 1165 2498 115 296 1023 01/08/2007 3:13:51 AM 1319 .793 $0.084 1165 2499 115 298 1023 01/08/2007 3:13:52 AM 1321 .794 $0.084 1165 2500 115 296 1023 01/08/2007 3:13:53 AM 1319 .794 $0.084 1165 2501 115 297 1023 01/08/2007 3:13:54 AM 1320 .794 $0.084 1165 2502 115 297 1024 01/08/2007 3:13:55 AM 1321 .795 $0.084 1165 2503 115 298 1024 01/08/2007 3:13:56 AM 1322 .795 $0.084 1165 2504 115 298 1023 01/08/2007 3:13:57 AM 1321 .796 $0.084 1165 2505 115 298 1025 01/08/2007 3:13:58 AM 1323 .796 $0.084 1165 2506 115 299 1024 01/08/2007 3:13:59 AM 1323 .796 $0.084 1165 2507 115 298 1024 01/08/2007 3:14:00 AM 1322 .797 $0.084 1165 2508 115 299 1025 01/08/2007 3:14:01 AM 1324 .797 $0.085 1165 2509 115 298 1025 01/08/2007 3:14:02 AM 1323 .797 $0.085 1165 2510 115 298 1024 01/08/2007 3:14:03 AM 1322 .798 $0.085 1165 2511 115 297 1024 01/08/2007 3:14:04 AM 1321 .798 $0.085 1165 2512 115 300 1025 01/08/2007 3:14:05 AM 1325 .799 $0.085 1165 2513 115 298 1025 01/08/2007 3:14:06 AM 1323 .799 $0.085 1165 2514 115 299 1025 01/08/2007 3:14:07 AM 1324 .799 $0.085 1165 2515 115 297 1026 01/08/2007 3:14:08 AM 1323 .800 $0.085 1165 2516 115 298 1026 01/08/2007 3:14:09 AM 1324 .800 $0.085 1165 2517 115 298 984 01/08/2007 3:14:10 AM 1282 .800 $0.085 1165 2518 115 297 727 01/08/2007 3:14:11 AM 1024 .801 $0.085 1164 2519 115 299 727 01/08/2007 3:14:12 AM 1026 .801 $0.085 1164 2520 115 299 726 01/08/2007 3:14:13 AM 1025 .801 $0.085 1164 2521 115 298 727 01/08/2007 3:14:14 AM 1025 .801 $0.085 1164 2522 115 299 726 01/08/2007 3:14:15 AM 1025 .802 $0.085 1164 2523 115 299 726 01/08/2007 3:14:16 AM 1025 .802 $0.085 1164 2524 115 298 725 01/08/2007 3:14:17 AM 1023 .802 $0.085 1164 2525 115 297 725 01/08/2007 3:14:18 AM 1022 .803 $0.085 1164 2526 115 298 725 01/08/2007 3:14:19 AM 1023 .803 $0.085 1164 2527 115 298 725 01/08/2007 3:14:20 AM 1023 .803 $0.085 1164 2528 115 297 726 01/08/2007 3:14:21 AM 1023 .803 $0.085 1164 2529 115 297 726 01/08/2007 3:14:22 AM 1023 .804 $0.085 1164 2530 115 297 726 01/08/2007 3:14:23 AM 1023 .804 $0.085 1164 2531 115 297 726 01/08/2007 3:14:24 AM 1023 .804 $0.085 1164 2532 115 297 726 01/08/2007 3:14:25 AM 1023 .805 $0.085 1164 2533 115 299 726 01/08/2007 3:14:26 AM 1025 .805 $0.085 1164 2534 115 299 726 01/08/2007 3:14:27 AM 1025 .805 $0.085 1164 2535 115 298 726 01/08/2007 3:14:28 AM 1024 .805 $0.085 1164 2536 115 298 726 01/08/2007 3:14:29 AM 1024 .806 $0.085 1164 2537 115 299 725 01/08/2007 3:14:30 AM 1024 .806 $0.085 1164 2538 115 298 725 01/08/2007 3:14:31 AM 1023 .806 $0.086 1164 2539 115 297 725 01/08/2007 3:14:32 AM 1022 .807 $0.086 1164 2540 115 298 725 01/08/2007 3:14:33 AM 1023 .807 $0.086 1164 2541 115 297 725 01/08/2007 3:14:34 AM 1022 .807 $0.086 1164 2542 115 298 726 01/08/2007 3:14:35 AM 1024 .807 $0.086 1164 2543 115 297 726 01/08/2007 3:14:36 AM 1023 .808 $0.086 1164 2544 115 297 726 01/08/2007 3:14:37 AM 1023 .808 $0.086 1164 2545 115 298 726 01/08/2007 3:14:38 AM 1024 .808 $0.086 1164 2546 115 297 726 01/08/2007 3:14:39 AM 1023 .809 $0.086 1164 2547 115 298 726 01/08/2007 3:14:40 AM 1024 .809 $0.086 1164 2548 115 299 726 01/08/2007 3:14:41 AM 1025 .809 $0.086 1164 2549 115 298 726 01/08/2007 3:14:42 AM 1024 .809 $0.086 1164 2550 115 300 726 01/08/2007 3:14:43 AM 1026 .810 $0.086 1164 2551 115 303 726 01/08/2007 3:14:44 AM 1029 .810 $0.086 1164 2552 115 304 726 01/08/2007 3:14:45 AM 1030 .810 $0.086 1164 2553 115 300 727 01/08/2007 3:14:46 AM 1027 .811 $0.086 1164 2554 115 299 727 01/08/2007 3:14:47 AM 1026 .811 $0.086 1164 2555 115 300 727 01/08/2007 3:14:48 AM 1027 .811 $0.086 1164 2556 115 298 727 01/08/2007 3:14:49 AM 1025 .811 $0.086 1164 2557 115 298 726 01/08/2007 3:14:50 AM 1024 .812 $0.086 1164 2558 115 297 726 01/08/2007 3:14:51 AM 1023 .812 $0.086 1164 2559 115 297 726 01/08/2007 3:14:52 AM 1023 .812 $0.086 1164 2560 115 298 726 01/08/2007 3:14:53 AM 1024 .813 $0.086 1164 2561 115 297 726 01/08/2007 3:14:54 AM 1023 .813 $0.086 1164 2562 115 299 726 01/08/2007 3:14:55 AM 1025 .813 $0.086 1164 2563 115 298 726 01/08/2007 3:14:56 AM 1024 .813 $0.086 1163 2564 115 297 725 01/08/2007 3:14:57 AM 1022 .814 $0.086 1163 2565 115 297 726 01/08/2007 3:14:58 AM 1023 .814 $0.086 1163 2566 115 299 726 01/08/2007 3:14:59 AM 1025 .814 $0.086 1163 2567 115 298 726 01/08/2007 3:15:00 AM 1024 .815 $0.086 1163 2568 115 298 726 01/08/2007 3:15:01 AM 1024 .815 $0.086 1163 2569 115 298 726 01/08/2007 3:15:02 AM 1024 .815 $0.086 1163 2570 115 297 726 01/08/2007 3:15:03 AM 1023 .815 $0.086 1163 2571 115 296 727 01/08/2007 3:15:04 AM 1023 .816 $0.087 1163 2572 115 298 726 01/08/2007 3:15:05 AM 1024 .816 $0.087 1163 2573 115 297 726 01/08/2007 3:15:06 AM 1023 .816 $0.087 1163 2574 115 298 726 01/08/2007 3:15:07 AM 1024 .817 $0.087 1163 2575 115 299 726 01/08/2007 3:15:08 AM 1025 .817 $0.087 1163 2576 115 297 725 01/08/2007 3:15:09 AM 1022 .817 $0.087 1163 2577 115 297 726 01/08/2007 3:15:10 AM 1023 .817 $0.087 1163 2578 115 296 726 01/08/2007 3:15:11 AM 1022 .818 $0.087 1163 2579 115 298 726 01/08/2007 3:15:12 AM 1024 .818 $0.087 1163 2580 115 299 726 01/08/2007 3:15:13 AM 1025 .818 $0.087 1163 2581 115 299 725 01/08/2007 3:15:14 AM 1024 .819 $0.087 1163 2582 115 301 726 01/08/2007 3:15:15 AM 1027 .819 $0.087 1163 2583 115 298 726 01/08/2007 3:15:16 AM 1024 .819 $0.087 1163 2584 115 297 727 01/08/2007 3:15:17 AM 1024 .819 $0.087 1163 2585 115 297 727 01/08/2007 3:15:18 AM 1024 .820 $0.087 1163 2586 115 296 727 01/08/2007 3:15:19 AM 1023 .820 $0.087 1163 2587 115 293 727 01/08/2007 3:15:20 AM 1020 .820 $0.087 1163 2588 115 294 727 01/08/2007 3:15:21 AM 1021 .821 $0.087 1163 2589 115 294 727 01/08/2007 3:15:22 AM 1021 .821 $0.087 1163 2590 115 294 728 01/08/2007 3:15:23 AM 1022 .821 $0.087 1163 2591 115 294 727 01/08/2007 3:15:24 AM 1021 .821 $0.087 1163 2592 115 294 727 01/08/2007 3:15:25 AM 1021 .822 $0.087 1163 2593 115 295 727 01/08/2007 3:15:26 AM 1022 .822 $0.087 1162 2594 115 294 727 01/08/2007 3:15:27 AM 1021 .822 $0.087 1162 2595 115 294 727 01/08/2007 3:15:28 AM 1021 .823 $0.087 1162 2596 115 294 727 01/08/2007 3:15:29 AM 1021 .823 $0.087 1162 2597 115 295 727 01/08/2007 3:15:30 AM 1022 .823 $0.087 1162 2598 115 295 727 01/08/2007 3:15:31 AM 1022 .823 $0.087 1162 2599 115 294 727 01/08/2007 3:15:32 AM 1021 .824 $0.087 1162 2600 115 294 727 01/08/2007 3:15:33 AM 1021 .824 $0.087 1162 2601 115 295 727 01/08/2007 3:15:34 AM 1022 .824 $0.087 1162 2602 115 297 727 01/08/2007 3:15:35 AM 1024 .825 $0.087 1162 2603 115 294 727 01/08/2007 3:15:36 AM 1021 .825 $0.087 1162 2604 115 295 729 01/08/2007 3:15:37 AM 1024 .825 $0.088 1162 2605 115 293 733 01/08/2007 3:15:38 AM 1026 .825 $0.088 1162 2606 115 295 733 01/08/2007 3:15:39 AM 1028 .826 $0.088 1162 2607 115 295 727 01/08/2007 3:15:40 AM 1022 .826 $0.088 1162 2608 115 295 726 01/08/2007 3:15:41 AM 1021 .826 $0.088 1162 2609 115 296 732 01/08/2007 3:15:42 AM 1028 .826 $0.088 1162 2610 115 297 735 01/08/2007 3:15:43 AM 1032 .827 $0.088 1162 2611 115 295 736 01/08/2007 3:15:44 AM 1031 .827 $0.088 1162 2612 115 294 737 01/08/2007 3:15:45 AM 1031 .827 $0.088 1162 2613 115 296 736 01/08/2007 3:15:46 AM 1032 .828 $0.088 1162 2614 115 295 735 01/08/2007 3:15:47 AM 1030 .828 $0.088 1162 2615 115 294 739 01/08/2007 3:15:48 AM 1033 .828 $0.088 1162 2616 115 295 737 01/08/2007 3:15:49 AM 1032 .828 $0.088 1162 2617 115 294 735 01/08/2007 3:15:50 AM 1029 .829 $0.088 1162 2618 115 293 737 01/08/2007 3:15:51 AM 1030 .829 $0.088 1162 2619 115 295 735 01/08/2007 3:15:52 AM 1030 .829 $0.088 1162 2620 115 293 731 01/08/2007 3:15:53 AM 1024 .830 $0.088 1162 2621 115 292 735 01/08/2007 3:15:54 AM 1027 .830 $0.088 1162 2622 115 294 736 01/08/2007 3:15:55 AM 1030 .830 $0.088 1162 2623 115 295 734 01/08/2007 3:15:56 AM 1029 .830 $0.088 1161 2624 115 295 734 01/08/2007 3:15:57 AM 1029 .831 $0.088 1161 2625 115 295 735 01/08/2007 3:15:58 AM 1030 .831 $0.088 1161 2626 115 294 734 01/08/2007 3:15:59 AM 1028 .831 $0.088 1161 2627 115 304 732 01/08/2007 3:16:00 AM 1036 .832 $0.088 1161 2628 115 321 737 01/08/2007 3:16:01 AM 1058 .832 $0.088 1161 2629 114 317 737 01/08/2007 3:16:02 AM 1054 .832 $0.088 1161 2630 115 309 740 01/08/2007 3:16:03 AM 1049 .833 $0.088 1161 2631 115 300 740 01/08/2007 3:16:04 AM 1040 .833 $0.088 1161 2632 115 310 736 01/08/2007 3:16:05 AM 1046 .833 $0.088 1161 2633 115 300 737 01/08/2007 3:16:06 AM 1037 .833 $0.088 1161 2634 115 294 733 01/08/2007 3:16:07 AM 1027 .834 $0.088 1161 2635 115 301 731 01/08/2007 3:16:08 AM 1032 .834 $0.088 1161 2636 115 294 731 01/08/2007 3:16:09 AM 1025 .834 $0.088 1161 2637 115 295 732 01/08/2007 3:16:10 AM 1027 .835 $0.089 1161 2638 115 295 732 01/08/2007 3:16:11 AM 1027 .835 $0.089 1161 2639 115 296 732 01/08/2007 3:16:12 AM 1028 .835 $0.089 1161 2640 115 296 731 01/08/2007 3:16:13 AM 1027 .835 $0.089 1161 2641 115 293 731 01/08/2007 3:16:14 AM 1024 .836 $0.089 1161 2642 115 294 731 01/08/2007 3:16:15 AM 1025 .836 $0.089 1161 2643 115 332 731 01/08/2007 3:16:16 AM 1063 .836 $0.089 1161 2644 115 307 731 01/08/2007 3:16:17 AM 1038 .837 $0.089 1161 2645 115 298 731 01/08/2007 3:16:18 AM 1029 .837 $0.089 1161 2646 115 297 731 01/08/2007 3:16:19 AM 1028 .837 $0.089 1161 2647 115 300 730 01/08/2007 3:16:20 AM 1030 .837 $0.089 1161 2648 115 295 731 01/08/2007 3:16:21 AM 1026 .838 $0.089 1161 2649 115 294 731 01/08/2007 3:16:22 AM 1025 .838 $0.089 1161 2650 115 294 730 01/08/2007 3:16:23 AM 1024 .838 $0.089 1161 2651 115 324 733 01/08/2007 3:16:24 AM 1057 .839 $0.089 1161 2652 115 305 730 01/08/2007 3:16:25 AM 1035 .839 $0.089 1161 2653 115 296 730 01/08/2007 3:16:26 AM 1026 .839 $0.089 1160 2654 115 316 730 01/08/2007 3:16:27 AM 1046 .839 $0.089 1160 2655 115 308 730 01/08/2007 3:16:28 AM 1038 .840 $0.089 1160 2656 115 305 741 01/08/2007 3:16:29 AM 1046 .840 $0.089 1160 2657 115 308 741 01/08/2007 3:16:30 AM 1049 .840 $0.089 1160 2658 115 307 728 01/08/2007 3:16:31 AM 1035 .841 $0.089 1160 2659 115 301 727 01/08/2007 3:16:32 AM 1028 .841 $0.089 1160 2660 115 317 728 01/08/2007 3:16:33 AM 1045 .841 $0.089 1160 2661 115 307 731 01/08/2007 3:16:34 AM 1038 .841 $0.089 1160 2662 115 314 726 01/08/2007 3:16:35 AM 1040 .842 $0.089 1160 2663 115 329 750 01/08/2007 3:16:36 AM 1079 .842 $0.089 1160 2664 115 304 752 01/08/2007 3:16:37 AM 1056 .842 $0.089 1160 2665 115 303 752 01/08/2007 3:16:38 AM 1055 .843 $0.089 1160 2666 115 300 751 01/08/2007 3:16:39 AM 1051 .843 $0.089 1160 2667 115 297 751 01/08/2007 3:16:40 AM 1048 .843 $0.089 1160 2668 115 529 751 01/08/2007 3:16:41 AM 1280 .844 $0.089 1159 2669 114 987 746 01/08/2007 3:16:42 AM 1733 .844 $0.090 1159 2670 115 451 749 01/08/2007 3:16:43 AM 1200 .844 $0.090 1159 2671 115 442 749 01/08/2007 3:16:44 AM 1191 .845 $0.090 1159 2672 115 442 752 01/08/2007 3:16:45 AM 1194 .845 $0.090 1159 2673 115 438 753 01/08/2007 3:16:46 AM 1191 .845 $0.090 1159 2674 115 432 753 01/08/2007 3:16:47 AM 1185 .846 $0.090 1159 2675 115 432 753 01/08/2007 3:16:48 AM 1185 .846 $0.090 1159 2676 115 431 752 01/08/2007 3:16:49 AM 1183 .846 $0.090 1159 2677 115 426 745 01/08/2007 3:16:50 AM 1171 .847 $0.090 1159 2678 115 426 748 01/08/2007 3:16:51 AM 1174 .847 $0.090 1159 2679 115 424 749 01/08/2007 3:16:52 AM 1173 .847 $0.090 1159 2680 115 417 748 01/08/2007 3:16:53 AM 1165 .848 $0.090 1159 2681 115 417 748 01/08/2007 3:16:54 AM 1165 .848 $0.090 1159 2682 115 416 747 01/08/2007 3:16:55 AM 1163 .848 $0.090 1159 2683 115 411 744 01/08/2007 3:16:56 AM 1155 .849 $0.090 1159 2684 115 408 745 01/08/2007 3:16:57 AM 1153 .849 $0.090 1159 2685 115 407 746 01/08/2007 3:16:58 AM 1153 .849 $0.090 1159 2686 115 407 745 01/08/2007 3:16:59 AM 1152 .850 $0.090 1159 2687 115 406 745 01/08/2007 3:17:00 AM 1151 .850 $0.090 1159 2688 115 406 746 01/08/2007 3:17:01 AM 1152 .850 $0.090 1159 2689 115 405 745 01/08/2007 3:17:02 AM 1150 .851 $0.090 1159 2690 115 406 746 01/08/2007 3:17:03 AM 1152 .851 $0.090 1159 2691 115 407 745 01/08/2007 3:17:04 AM 1152 .851 $0.090 1159 2692 115 409 737 01/08/2007 3:17:05 AM 1146 .851 $0.090 1159 2693 115 408 749 01/08/2007 3:17:06 AM 1157 .852 $0.090 1159 2694 115 408 744 01/08/2007 3:17:07 AM 1152 .852 $0.090 1159 2695 115 408 742 01/08/2007 3:17:08 AM 1150 .852 $0.090 1159 2696 115 406 736 01/08/2007 3:17:09 AM 1142 .853 $0.090 1159 2697 115 406 734 01/08/2007 3:17:10 AM 1140 .853 $0.090 1159 2698 115 403 733 01/08/2007 3:17:11 AM 1136 .853 $0.091 1158 2699 115 403 731 01/08/2007 3:17:12 AM 1134 .854 $0.091 1158 2700 115 404 731 01/08/2007 3:17:13 AM 1135 .854 $0.091 1158 2701 115 403 733 01/08/2007 3:17:14 AM 1136 .854 $0.091 1158 2702 115 402 734 01/08/2007 3:17:15 AM 1136 .855 $0.091 1158 2703 115 404 734 01/08/2007 3:17:16 AM 1138 .855 $0.091 1158 2704 115 403 732 01/08/2007 3:17:17 AM 1135 .855 $0.091 1158 2705 115 404 731 01/08/2007 3:17:18 AM 1135 .856 $0.091 1158 2706 115 403 734 01/08/2007 3:17:19 AM 1137 .856 $0.091 1158 2707 115 403 734 01/08/2007 3:17:20 AM 1137 .856 $0.091 1158 2708 115 402 732 01/08/2007 3:17:21 AM 1134 .857 $0.091 1158 2709 115 400 733 01/08/2007 3:17:22 AM 1133 .857 $0.091 1158 2710 115 401 733 01/08/2007 3:17:23 AM 1134 .857 $0.091 1158 2711 115 405 733 01/08/2007 3:17:24 AM 1138 .857 $0.091 1158 2712 115 400 733 01/08/2007 3:17:25 AM 1133 .858 $0.091 1158 2713 115 400 733 01/08/2007 3:17:26 AM 1133 .858 $0.091 1158 2714 115 399 727 01/08/2007 3:17:27 AM 1126 .858 $0.091 1158 2715 114 399 726 01/08/2007 3:17:28 AM 1125 .859 $0.091 1158 2716 114 403 727 01/08/2007 3:17:29 AM 1130 .859 $0.091 1158 2717 115 422 728 01/08/2007 3:17:30 AM 1150 .859 $0.091 1158 2718 114 404 725 01/08/2007 3:17:31 AM 1129 .860 $0.091 1158 2719 114 401 727 01/08/2007 3:17:32 AM 1128 .860 $0.091 1158 2720 114 398 728 01/08/2007 3:17:33 AM 1126 .860 $0.091 1158 2721 114 396 727 01/08/2007 3:17:34 AM 1123 .861 $0.091 1158 2722 115 398 725 01/08/2007 3:17:35 AM 1123 .861 $0.091 1158 2723 115 419 730 01/08/2007 3:17:36 AM 1149 .861 $0.091 1158 2724 114 401 740 01/08/2007 3:17:37 AM 1141 .862 $0.091 1158 2725 114 400 737 01/08/2007 3:17:38 AM 1137 .862 $0.091 1158 2726 114 398 737 01/08/2007 3:17:39 AM 1135 .862 $0.091 1158 2727 114 396 739 01/08/2007 3:17:40 AM 1135 .863 $0.091 1158 2728 114 400 737 01/08/2007 3:17:41 AM 1137 .863 $0.092 1157 2729 114 398 735 01/08/2007 3:17:42 AM 1133 .863 $0.092 1157 2730 114 394 735 01/08/2007 3:17:43 AM 1129 .863 $0.092 1157 2731 114 400 734 01/08/2007 3:17:44 AM 1134 .864 $0.092 1157 2732 114 397 738 01/08/2007 3:17:45 AM 1135 .864 $0.092 1157 2733 114 394 734 01/08/2007 3:17:46 AM 1128 .864 $0.092 1157 2734 114 395 734 01/08/2007 3:17:47 AM 1129 .865 $0.092 1157 2735 114 394 731 01/08/2007 3:17:48 AM 1125 .865 $0.092 1157 2736 114 396 731 01/08/2007 3:17:49 AM 1127 .865 $0.092 1157 2737 114 395 731 01/08/2007 3:17:50 AM 1126 .866 $0.092 1157 2738 114 394 730 01/08/2007 3:17:51 AM 1124 .866 $0.092 1157 2739 114 395 732 01/08/2007 3:17:52 AM 1127 .866 $0.092 1157 2740 114 394 732 01/08/2007 3:17:53 AM 1126 .867 $0.092 1157 2741 114 393 731 01/08/2007 3:17:54 AM 1124 .867 $0.092 1157 2742 114 392 731 01/08/2007 3:17:55 AM 1123 .867 $0.092 1157 2743 114 391 731 01/08/2007 3:17:56 AM 1122 .868 $0.092 1156 2744 114 392 733 01/08/2007 3:17:57 AM 1125 .868 $0.092 1156 2745 114 392 731 01/08/2007 3:17:58 AM 1123 .868 $0.092 1156 2746 114 389 730 01/08/2007 3:17:59 AM 1119 .868 $0.092 1156 2747 114 390 730 01/08/2007 3:18:00 AM 1120 .869 $0.092 1156 2748 114 390 731 01/08/2007 3:18:01 AM 1121 .869 $0.092 1156 2749 114 389 731 01/08/2007 3:18:02 AM 1120 .869 $0.092 1156 2750 114 389 731 01/08/2007 3:18:03 AM 1120 .870 $0.092 1156 2751 114 390 731 01/08/2007 3:18:04 AM 1121 .870 $0.092 1156 2752 114 391 731 01/08/2007 3:18:05 AM 1122 .870 $0.092 1156 2753 114 388 731 01/08/2007 3:18:06 AM 1119 .871 $0.092 1156 2754 114 389 731 01/08/2007 3:18:07 AM 1120 .871 $0.092 1156 2755 114 388 731 01/08/2007 3:18:08 AM 1119 .871 $0.092 1156 2756 114 387 730 01/08/2007 3:18:09 AM 1117 .872 $0.092 1156 2757 114 386 730 01/08/2007 3:18:10 AM 1116 .872 $0.092 1156 2758 114 387 729 01/08/2007 3:18:11 AM 1116 .872 $0.093 1156 2759 114 386 730 01/08/2007 3:18:12 AM 1116 .873 $0.093 1156 2760 114 387 730 01/08/2007 3:18:13 AM 1117 .873 $0.093 1156 2761 115 385 730 01/08/2007 3:18:14 AM 1115 .873 $0.093 1156 2762 114 386 730 01/08/2007 3:18:15 AM 1116 .873 $0.093 1156 2763 114 386 731 01/08/2007 3:18:16 AM 1117 .874 $0.093 1156 2764 114 386 731 01/08/2007 3:18:17 AM 1117 .874 $0.093 1156 2765 114 385 732 01/08/2007 3:18:18 AM 1117 .874 $0.093 1156 2766 114 386 732 01/08/2007 3:18:19 AM 1118 .875 $0.093 1156 2767 114 385 730 01/08/2007 3:18:20 AM 1115 .875 $0.093 1156 2768 114 386 730 01/08/2007 3:18:21 AM 1116 .875 $0.093 1156 2769 114 387 729 01/08/2007 3:18:22 AM 1116 .876 $0.093 1156 2770 114 385 729 01/08/2007 3:18:23 AM 1114 .876 $0.093 1156 2771 114 385 731 01/08/2007 3:18:24 AM 1116 .876 $0.093 1156 2772 114 384 733 01/08/2007 3:18:25 AM 1117 .877 $0.093 1156 2773 114 384 733 01/08/2007 3:18:26 AM 1117 .877 $0.093 1155 2774 114 384 733 01/08/2007 3:18:27 AM 1117 .877 $0.093 1155 2775 114 384 729 01/08/2007 3:18:28 AM 1113 .877 $0.093 1155 2776 115 382 729 01/08/2007 3:18:29 AM 1111 .878 $0.093 1155 2777 115 383 730 01/08/2007 3:18:30 AM 1113 .878 $0.093 1155 2778 114 381 729 01/08/2007 3:18:31 AM 1110 .878 $0.093 1155 2779 114 383 730 01/08/2007 3:18:32 AM 1113 .879 $0.093 1155 2780 114 386 729 01/08/2007 3:18:33 AM 1115 .879 $0.093 1155 2781 114 389 729 01/08/2007 3:18:34 AM 1118 .879 $0.093 1155 2782 114 384 729 01/08/2007 3:18:35 AM 1113 .880 $0.093 1155 2783 114 386 734 01/08/2007 3:18:36 AM 1120 .880 $0.093 1155 2784 114 382 730 01/08/2007 3:18:37 AM 1112 .880 $0.093 1155 2785 114 382 729 01/08/2007 3:18:38 AM 1111 .881 $0.093 1155 2786 114 384 729 01/08/2007 3:18:39 AM 1113 .881 $0.093 1155 2787 114 383 729 01/08/2007 3:18:40 AM 1112 .881 $0.093 1155 2788 114 382 731 01/08/2007 3:18:41 AM 1113 .882 $0.093 1155 2789 114 380 733 01/08/2007 3:18:42 AM 1113 .882 $0.094 1155 2790 114 380 732 01/08/2007 3:18:43 AM 1112 .882 $0.094 1155 2791 114 381 733 01/08/2007 3:18:44 AM 1114 .882 $0.094 1155 2792 114 380 729 01/08/2007 3:18:45 AM 1109 .883 $0.094 1155 2793 114 380 730 01/08/2007 3:18:46 AM 1110 .883 $0.094 1155 2794 114 381 732 01/08/2007 3:18:47 AM 1113 .883 $0.094 1155 2795 114 380 730 01/08/2007 3:18:48 AM 1110 .884 $0.094 1155 2796 114 378 730 01/08/2007 3:18:49 AM 1108 .884 $0.094 1155 2797 114 379 731 01/08/2007 3:18:50 AM 1110 .884 $0.094 1155 2798 114 379 736 01/08/2007 3:18:51 AM 1115 .885 $0.094 1155 2799 114 381 730 01/08/2007 3:18:52 AM 1111 .885 $0.094 1155 2800 114 382 729 01/08/2007 3:18:53 AM 1111 .885 $0.094 1155 2801 114 379 729 01/08/2007 3:18:54 AM 1108 .886 $0.094 1155 2802 114 379 733 01/08/2007 3:18:55 AM 1112 .886 $0.094 1155 2803 114 379 733 01/08/2007 3:18:56 AM 1112 .886 $0.094 1154 2804 114 378 732 01/08/2007 3:18:57 AM 1110 .886 $0.094 1154 2805 114 381 734 01/08/2007 3:18:58 AM 1115 .887 $0.094 1154 2806 114 379 733 01/08/2007 3:18:59 AM 1112 .887 $0.094 1154 2807 114 377 732 01/08/2007 3:19:00 AM 1109 .887 $0.094 1154 2808 114 379 729 01/08/2007 3:19:01 AM 1108 .888 $0.094 1154 2809 114 378 742 01/08/2007 3:19:02 AM 1120 .888 $0.094 1154 2810 114 379 752 01/08/2007 3:19:03 AM 1131 .888 $0.094 1154 2811 114 378 733 01/08/2007 3:19:04 AM 1111 .889 $0.094 1154 2812 114 378 731 01/08/2007 3:19:05 AM 1109 .889 $0.094 1154 2813 114 379 732 01/08/2007 3:19:06 AM 1111 .889 $0.094 1154 2814 114 378 733 01/08/2007 3:19:07 AM 1111 .890 $0.094 1154 2815 114 379 736 01/08/2007 3:19:08 AM 1115 .890 $0.094 1154 2816 114 377 731 01/08/2007 3:19:09 AM 1108 .890 $0.094 1154 2817 114 376 730 01/08/2007 3:19:10 AM 1106 .890 $0.094 1154 2818 114 379 737 01/08/2007 3:19:11 AM 1116 .891 $0.094 1154 2819 114 377 734 01/08/2007 3:19:12 AM 1111 .891 $0.095 1154 2820 114 380 747 01/08/2007 3:19:13 AM 1127 .891 $0.095 1154 2821 114 380 736 01/08/2007 3:19:14 AM 1116 .892 $0.095 1154 2822 114 378 732 01/08/2007 3:19:15 AM 1110 .892 $0.095 1154 2823 115 379 738 01/08/2007 3:19:16 AM 1117 .892 $0.095 1154 2824 114 376 739 01/08/2007 3:19:17 AM 1115 .893 $0.095 1154 2825 115 378 734 01/08/2007 3:19:18 AM 1112 .893 $0.095 1154 2826 114 378 739 01/08/2007 3:19:19 AM 1117 .893 $0.095 1154 2827 114 378 731 01/08/2007 3:19:20 AM 1109 .894 $0.095 1154 2828 115 377 741 01/08/2007 3:19:21 AM 1118 .894 $0.095 1154 2829 114 378 738 01/08/2007 3:19:22 AM 1116 .894 $0.095 1154 2830 115 378 730 01/08/2007 3:19:23 AM 1108 .894 $0.095 1154 2831 115 378 731 01/08/2007 3:19:24 AM 1109 .895 $0.095 1154 2832 115 376 733 01/08/2007 3:19:25 AM 1109 .895 $0.095 1153 2833 115 377 733 01/08/2007 3:19:26 AM 1110 .895 $0.095 1153 2834 115 375 733 01/08/2007 3:19:27 AM 1108 .896 $0.095 1153 2835 115 375 731 01/08/2007 3:19:28 AM 1106 .896 $0.095 1153 2836 115 376 731 01/08/2007 3:19:29 AM 1107 .896 $0.095 1153 2837 115 375 738 01/08/2007 3:19:30 AM 1113 .897 $0.095 1153 2838 115 376 736 01/08/2007 3:19:31 AM 1112 .897 $0.095 1153 2839 115 376 735 01/08/2007 3:19:32 AM 1111 .897 $0.095 1153 2840 115 376 734 01/08/2007 3:19:33 AM 1110 .898 $0.095 1153 2841 115 375 733 01/08/2007 3:19:34 AM 1108 .898 $0.095 1153 2842 115 377 732 01/08/2007 3:19:35 AM 1109 .898 $0.095 1153 2843 115 374 743 01/08/2007 3:19:36 AM 1117 .898 $0.095 1153 2844 115 374 736 01/08/2007 3:19:37 AM 1110 .899 $0.095 1153 2845 115 373 736 01/08/2007 3:19:38 AM 1109 .899 $0.095 1153 2846 115 375 732 01/08/2007 3:19:39 AM 1107 .899 $0.095 1153 2847 115 373 732 01/08/2007 3:19:40 AM 1105 .900 $0.095 1153 2848 115 374 732 01/08/2007 3:19:41 AM 1106 .900 $0.095 1153 2849 115 373 733 01/08/2007 3:19:42 AM 1106 .900 $0.095 1153 2850 115 373 735 01/08/2007 3:19:43 AM 1108 .901 $0.096 1153 2851 115 374 735 01/08/2007 3:19:44 AM 1109 .901 $0.096 1153 2852 115 374 736 01/08/2007 3:19:45 AM 1110 .901 $0.096 1153 2853 114 381 734 01/08/2007 3:19:46 AM 1115 .902 $0.096 1153 2854 115 377 734 01/08/2007 3:19:47 AM 1111 .902 $0.096 1153 2855 114 373 736 01/08/2007 3:19:48 AM 1109 .902 $0.096 1153 2856 114 373 747 01/08/2007 3:19:49 AM 1120 .902 $0.096 1153 2857 115 375 751 01/08/2007 3:19:50 AM 1126 .903 $0.096 1153 2858 114 374 750 01/08/2007 3:19:51 AM 1124 .903 $0.096 1153 2859 115 373 747 01/08/2007 3:19:52 AM 1120 .903 $0.096 1153 2860 115 373 725 01/08/2007 3:19:53 AM 1098 .904 $0.096 1153 2861 115 373 748 01/08/2007 3:19:54 AM 1121 .904 $0.096 1153 2862 115 370 747 01/08/2007 3:19:55 AM 1117 .904 $0.096 1152 2863 114 368 742 01/08/2007 3:19:56 AM 1110 .905 $0.096 1152 2864 114 370 737 01/08/2007 3:19:57 AM 1107 .905 $0.096 1152 2865 115 378 737 01/08/2007 3:19:58 AM 1115 .905 $0.096 1152 2866 115 372 736 01/08/2007 3:19:59 AM 1108 .906 $0.096 1152 2867 115 372 736 01/08/2007 3:20:00 AM 1108 .906 $0.096 1152 2868 115 372 736 01/08/2007 3:20:01 AM 1108 .906 $0.096 1152 2869 114 371 734 01/08/2007 3:20:02 AM 1105 .907 $0.096 1152 2870 114 372 731 01/08/2007 3:20:03 AM 1103 .907 $0.096 1152 2871 114 372 732 01/08/2007 3:20:04 AM 1104 .907 $0.096 1152 2872 114 371 731 01/08/2007 3:20:05 AM 1102 .907 $0.096 1152 2873 114 374 732 01/08/2007 3:20:06 AM 1106 .908 $0.096 1152 2874 114 370 732 01/08/2007 3:20:07 AM 1102 .908 $0.096 1152 2875 114 374 732 01/08/2007 3:20:08 AM 1106 .908 $0.096 1152 2876 114 375 731 01/08/2007 3:20:09 AM 1106 .909 $0.096 1152 2877 114 375 732 01/08/2007 3:20:10 AM 1107 .909 $0.096 1152 2878 114 372 732 01/08/2007 3:20:11 AM 1104 .909 $0.096 1152 2879 114 370 731 01/08/2007 3:20:12 AM 1101 .910 $0.096 1152 2880 114 369 732 01/08/2007 3:20:13 AM 1101 .910 $0.096 1152 2881 114 369 733 01/08/2007 3:20:14 AM 1102 .910 $0.097 1152 2882 114 367 734 01/08/2007 3:20:15 AM 1101 .911 $0.097 1152 2883 114 366 734 01/08/2007 3:20:16 AM 1100 .911 $0.097 1152 2884 114 366 736 01/08/2007 3:20:17 AM 1102 .911 $0.097 1152 2885 115 365 735 01/08/2007 3:20:18 AM 1100 .911 $0.097 1152 2886 114 366 733 01/08/2007 3:20:19 AM 1099 .912 $0.097 1152 2887 115 366 733 01/08/2007 3:20:20 AM 1099 .912 $0.097 1152 2888 114 334 733 01/08/2007 3:20:21 AM 1067 .912 $0.097 1152 2889 115 292 736 01/08/2007 3:20:22 AM 1028 .913 $0.097 1152 2890 115 292 738 01/08/2007 3:20:23 AM 1030 .913 $0.097 1152 2891 115 290 739 01/08/2007 3:20:24 AM 1029 .913 $0.097 1152 2892 115 291 739 01/08/2007 3:20:25 AM 1030 .913 $0.097 1151 2893 115 296 738 01/08/2007 3:20:26 AM 1034 .914 $0.097 1151 2894 115 297 734 01/08/2007 3:20:27 AM 1031 .914 $0.097 1151 2895 115 296 734 01/08/2007 3:20:28 AM 1030 .914 $0.097 1151 2896 115 296 734 01/08/2007 3:20:29 AM 1030 .915 $0.097 1151 2897 115 295 734 01/08/2007 3:20:30 AM 1029 .915 $0.097 1151 2898 115 295 734 01/08/2007 3:20:31 AM 1029 .915 $0.097 1151 2899 115 291 734 01/08/2007 3:20:32 AM 1025 .915 $0.097 1151 2900 115 293 733 01/08/2007 3:20:33 AM 1026 .916 $0.097 1151 2901 115 293 733 01/08/2007 3:20:34 AM 1026 .916 $0.097 1151 2902 115 295 733 01/08/2007 3:20:35 AM 1028 .916 $0.097 1151 2903 115 291 733 01/08/2007 3:20:36 AM 1024 .917 $0.097 1151 2904 115 297 734 01/08/2007 3:20:37 AM 1031 .917 $0.097 1151 2905 115 301 734 01/08/2007 3:20:38 AM 1035 .917 $0.097 1151 2906 115 299 734 01/08/2007 3:20:39 AM 1033 .917 $0.097 1151 2907 115 302 734 01/08/2007 3:20:40 AM 1036 .918 $0.097 1151 2908 115 303 734 01/08/2007 3:20:41 AM 1037 .918 $0.097 1151 2909 115 304 735 01/08/2007 3:20:42 AM 1039 .918 $0.097 1151 2910 115 304 735 01/08/2007 3:20:43 AM 1039 .919 $0.097 1151 2911 115 296 735 01/08/2007 3:20:44 AM 1031 .919 $0.097 1151 2912 115 294 735 01/08/2007 3:20:45 AM 1029 .919 $0.097 1151 2913 115 302 735 01/08/2007 3:20:46 AM 1037 .919 $0.098 1151 2914 115 308 733 01/08/2007 3:20:47 AM 1041 .920 $0.098 1151 2915 115 309 732 01/08/2007 3:20:48 AM 1041 .920 $0.098 1151 2916 115 304 735 01/08/2007 3:20:49 AM 1039 .920 $0.098 1151 2917 115 302 735 01/08/2007 3:20:50 AM 1037 .921 $0.098 1151 2918 115 304 736 01/08/2007 3:20:51 AM 1040 .921 $0.098 1151 2919 115 297 736 01/08/2007 3:20:52 AM 1033 .921 $0.098 1151 2920 115 300 735 01/08/2007 3:20:53 AM 1035 .922 $0.098 1151 2921 115 295 737 01/08/2007 3:20:54 AM 1032 .922 $0.098 1151 2922 115 294 744 01/08/2007 3:20:55 AM 1038 .922 $0.098 1151 2923 115 296 744 01/08/2007 3:20:56 AM 1040 .922 $0.098 1151 2924 115 299 744 01/08/2007 3:20:57 AM 1043 .923 $0.098 1151 2925 115 321 744 01/08/2007 3:20:58 AM 1065 .923 $0.098 1151 2926 115 294 744 01/08/2007 3:20:59 AM 1038 .923 $0.098 1151 2927 115 295 743 01/08/2007 3:21:00 AM 1038 .924 $0.098 1151 2928 115 293 744 01/08/2007 3:21:01 AM 1037 .924 $0.098 1151 2929 115 292 744 01/08/2007 3:21:02 AM 1036 .924 $0.098 1151 2930 115 301 734 01/08/2007 3:21:03 AM 1035 .924 $0.098 1151 2931 115 297 733 01/08/2007 3:21:04 AM 1030 .925 $0.098 1151 2932 115 308 735 01/08/2007 3:21:05 AM 1043 .925 $0.098 1151 2933 115 298 751 01/08/2007 3:21:06 AM 1049 .925 $0.098 1151 2934 115 293 755 01/08/2007 3:21:07 AM 1048 .926 $0.098 1151 2935 115 293 747 01/08/2007 3:21:08 AM 1040 .926 $0.098 1151 2936 115 294 753 01/08/2007 3:21:09 AM 1047 .926 $0.098 1151 2937 115 294 735 01/08/2007 3:21:10 AM 1029 .926 $0.098 1150 2938 115 292 735 01/08/2007 3:21:11 AM 1027 .927 $0.098 1150 2939 115 294 736 01/08/2007 3:21:12 AM 1030 .927 $0.098 1150 2940 115 297 735 01/08/2007 3:21:13 AM 1032 .927 $0.098 1150 2941 115 295 736 01/08/2007 3:21:14 AM 1031 .928 $0.098 1150 2942 115 298 737 01/08/2007 3:21:15 AM 1035 .928 $0.098 1150 2943 115 294 744 01/08/2007 3:21:16 AM 1038 .928 $0.098 1150 2944 115 292 743 01/08/2007 3:21:17 AM 1035 .928 $0.098 1150 2945 115 303 744 01/08/2007 3:21:18 AM 1047 .929 $0.098 1150 2946 115 293 741 01/08/2007 3:21:19 AM 1034 .929 $0.099 1150 2947 115 294 733 01/08/2007 3:21:20 AM 1027 .929 $0.099 1150 2948 115 294 733 01/08/2007 3:21:21 AM 1027 .930 $0.099 1150 2949 115 294 733 01/08/2007 3:21:22 AM 1027 .930 $0.099 1150 2950 115 294 734 01/08/2007 3:21:23 AM 1028 .930 $0.099 1150 2951 115 295 735 01/08/2007 3:21:24 AM 1030 .930 $0.099 1150 2952 115 294 735 01/08/2007 3:21:25 AM 1029 .931 $0.099 1150 2953 115 294 740 01/08/2007 3:21:26 AM 1034 .931 $0.099 1150 2954 115 295 739 01/08/2007 3:21:27 AM 1034 .931 $0.099 1150 2955 115 301 737 01/08/2007 3:21:28 AM 1038 .932 $0.099 1150 2956 115 303 736 01/08/2007 3:21:29 AM 1039 .932 $0.099 1150 2957 115 301 734 01/08/2007 3:21:30 AM 1035 .932 $0.099 1150 2958 115 296 733 01/08/2007 3:21:31 AM 1029 .932 $0.099 1150 2959 115 295 735 01/08/2007 3:21:32 AM 1030 .933 $0.099 1150 2960 115 295 735 01/08/2007 3:21:33 AM 1030 .933 $0.099 1150 2961 115 294 737 01/08/2007 3:21:34 AM 1031 .933 $0.099 1150 2962 115 293 738 01/08/2007 3:21:35 AM 1031 .934 $0.099 1150 2963 115 293 736 01/08/2007 3:21:36 AM 1029 .934 $0.099 1150 2964 115 293 736 01/08/2007 3:21:37 AM 1029 .934 $0.099 1150 2965 115 294 736 01/08/2007 3:21:38 AM 1030 .934 $0.099 1150 2966 115 295 737 01/08/2007 3:21:39 AM 1032 .935 $0.099 1150 2967 115 295 737 01/08/2007 3:21:40 AM 1032 .935 $0.099 1149 2968 115 296 737 01/08/2007 3:21:41 AM 1033 .935 $0.099 1149 2969 115 294 733 01/08/2007 3:21:42 AM 1027 .936 $0.099 1149 2970 115 294 731 01/08/2007 3:21:43 AM 1025 .936 $0.099 1149 2971 115 294 733 01/08/2007 3:21:44 AM 1027 .936 $0.099 1149 2972 115 295 733 01/08/2007 3:21:45 AM 1028 .936 $0.099 1149 2973 115 294 738 01/08/2007 3:21:46 AM 1032 .937 $0.099 1149 2974 115 293 740 01/08/2007 3:21:47 AM 1033 .937 $0.099 1149 2975 115 293 744 01/08/2007 3:21:48 AM 1037 .937 $0.099 1149 2976 115 293 740 01/08/2007 3:21:49 AM 1033 .938 $0.099 1149 2977 115 302 731 01/08/2007 3:21:50 AM 1033 .938 $0.099 1149 2978 115 299 729 01/08/2007 3:21:51 AM 1028 .938 $0.099 1149 2979 115 294 730 01/08/2007 3:21:52 AM 1024 .938 $0.100 1149 2980 115 299 741 01/08/2007 3:21:53 AM 1040 .939 $0.100 1149 2981 115 295 741 01/08/2007 3:21:54 AM 1036 .939 $0.100 1149 2982 115 293 739 01/08/2007 3:21:55 AM 1032 .939 $0.100 1149 2983 115 296 745 01/08/2007 3:21:56 AM 1041 .940 $0.100 1149 2984 115 299 745 01/08/2007 3:21:57 AM 1044 .940 $0.100 1149 2985 115 297 742 01/08/2007 3:21:58 AM 1039 .940 $0.100 1149 2986 115 295 742 01/08/2007 3:21:59 AM 1037 .940 $0.100 1149 2987 115 296 742 01/08/2007 3:22:00 AM 1038 .941 $0.100 1149 2988 115 303 745 01/08/2007 3:22:01 AM 1048 .941 $0.100 1149 2989 115 299 746 01/08/2007 3:22:02 AM 1045 .941 $0.100 1149 2990 115 295 746 01/08/2007 3:22:03 AM 1041 .942 $0.100 1149 2991 115 297 740 01/08/2007 3:22:04 AM 1037 .942 $0.100 1149 2992 115 297 740 01/08/2007 3:22:05 AM 1037 .942 $0.100 1149 2993 115 295 745 01/08/2007 3:22:06 AM 1040 .942 $0.100 1149 2994 115 294 746 01/08/2007 3:22:07 AM 1040 .943 $0.100 1149 2995 115 293 745 01/08/2007 3:22:08 AM 1038 .943 $0.100 1149 2996 115 295 745 01/08/2007 3:22:09 AM 1040 .943 $0.100 1149 2997 115 296 745 01/08/2007 3:22:10 AM 1041 .944 $0.100 1149 2998 115 295 744 01/08/2007 3:22:11 AM 1039 .944 $0.100 1149 2999 115 296 743 01/08/2007 3:22:12 AM 1039 .944 $0.100 1149 3000 115 295 735 01/08/2007 3:22:13 AM 1030 .945 $0.100 1149 3001 115 303 736 01/08/2007 3:22:14 AM 1039 .945 $0.100 1149 3002 115 295 735 01/08/2007 3:22:15 AM 1030 .945 $0.100 1149 3003 115 293 736 01/08/2007 3:22:16 AM 1029 .945 $0.100 1149 3004 115 295 735 01/08/2007 3:22:17 AM 1030 .946 $0.100 1149 3005 115 297 736 01/08/2007 3:22:18 AM 1033 .946 $0.100 1149 3006 115 296 738 01/08/2007 3:22:19 AM 1034 .946 $0.100 1149 3007 115 294 737 01/08/2007 3:22:20 AM 1031 .947 $0.100 1149 3008 115 296 736 01/08/2007 3:22:21 AM 1032 .947 $0.100 1149 3009 115 299 735 01/08/2007 3:22:22 AM 1034 .947 $0.100 1149 3010 115 301 734 01/08/2007 3:22:23 AM 1035 .947 $0.100 1149 3011 115 294 739 01/08/2007 3:22:24 AM 1033 .948 $0.101 1149 3012 115 295 736 01/08/2007 3:22:25 AM 1031 .948 $0.101 1148 3013 115 294 735 01/08/2007 3:22:26 AM 1029 .948 $0.101 1148 3014 115 295 735 01/08/2007 3:22:27 AM 1030 .949 $0.101 1148 3015 115 295 736 01/08/2007 3:22:28 AM 1031 .949 $0.101 1148 3016 115 299 735 01/08/2007 3:22:29 AM 1034 .949 $0.101 1148 3017 115 296 734 01/08/2007 3:22:30 AM 1030 .949 $0.101 1148 3018 115 298 733 01/08/2007 3:22:31 AM 1031 .950 $0.101 1148 3019 115 296 733 01/08/2007 3:22:32 AM 1029 .950 $0.101 1148 3020 115 293 732 01/08/2007 3:22:33 AM 1025 .950 $0.101 1148 3021 115 1027 729 01/08/2007 3:22:34 AM 1756 .951 $0.101 1148 3022 114 460 732 01/08/2007 3:22:35 AM 1192 .951 $0.101 1148 3023 115 454 733 01/08/2007 3:22:36 AM 1187 .951 $0.101 1148 3024 115 455 733 01/08/2007 3:22:37 AM 1188 .952 $0.101 1148 3025 115 457 731 01/08/2007 3:22:38 AM 1188 .952 $0.101 1148 3026 115 459 731 01/08/2007 3:22:39 AM 1190 .952 $0.101 1148 3027 115 460 732 01/08/2007 3:22:40 AM 1192 .953 $0.101 1148 3028 115 472 732 01/08/2007 3:22:41 AM 1204 .953 $0.101 1148 3029 115 504 732 01/08/2007 3:22:42 AM 1236 .953 $0.101 1148 3030 115 485 734 01/08/2007 3:22:43 AM 1219 .954 $0.101 1148 3031 115 482 740 01/08/2007 3:22:44 AM 1222 .954 $0.101 1148 3032 115 477 735 01/08/2007 3:22:45 AM 1212 .954 $0.101 1148 3033 115 481 733 01/08/2007 3:22:46 AM 1214 .955 $0.101 1148 3034 115 487 732 01/08/2007 3:22:47 AM 1219 .955 $0.101 1148 3035 115 487 732 01/08/2007 3:22:48 AM 1219 .955 $0.101 1148 3036 115 489 733 01/08/2007 3:22:49 AM 1222 .956 $0.101 1148 3037 115 481 733 01/08/2007 3:22:50 AM 1214 .956 $0.101 1148 3038 115 472 734 01/08/2007 3:22:51 AM 1206 .956 $0.101 1148 3039 115 468 734 01/08/2007 3:22:52 AM 1202 .957 $0.101 1148 3040 115 467 733 01/08/2007 3:22:53 AM 1200 .957 $0.102 1148 3041 115 465 733 01/08/2007 3:22:54 AM 1198 .957 $0.102 1148 3042 115 465 734 01/08/2007 3:22:55 AM 1199 .958 $0.102 1147 3043 115 476 735 01/08/2007 3:22:56 AM 1211 .958 $0.102 1147 3044 115 465 734 01/08/2007 3:22:57 AM 1199 .958 $0.102 1147 3045 115 473 733 01/08/2007 3:22:58 AM 1206 .959 $0.102 1147 3046 115 466 733 01/08/2007 3:22:59 AM 1199 .959 $0.102 1147 3047 115 470 735 01/08/2007 3:23:00 AM 1205 .959 $0.102 1147 3048 115 461 734 01/08/2007 3:23:01 AM 1195 .960 $0.102 1147 3049 115 467 734 01/08/2007 3:23:02 AM 1201 .960 $0.102 1147 3050 115 464 736 01/08/2007 3:23:03 AM 1200 .960 $0.102 1147 3051 115 455 737 01/08/2007 3:23:04 AM 1192 .961 $0.102 1147 3052 115 454 739 01/08/2007 3:23:05 AM 1193 .961 $0.102 1147 3053 115 453 743 01/08/2007 3:23:06 AM 1196 .961 $0.102 1147 3054 115 457 742 01/08/2007 3:23:07 AM 1199 .962 $0.102 1147 3055 115 454 742 01/08/2007 3:23:08 AM 1196 .962 $0.102 1147 3056 115 462 735 01/08/2007 3:23:09 AM 1197 .962 $0.102 1147 3057 115 455 734 01/08/2007 3:23:10 AM 1189 .963 $0.102 1147 3058 115 454 734 01/08/2007 3:23:11 AM 1188 .963 $0.102 1147 3059 115 456 738 01/08/2007 3:23:12 AM 1194 .963 $0.102 1147 3060 115 458 736 01/08/2007 3:23:13 AM 1194 .964 $0.102 1147 3061 115 453 734 01/08/2007 3:23:14 AM 1187 .964 $0.102 1147 3062 115 452 734 01/08/2007 3:23:15 AM 1186 .964 $0.102 1147 3063 115 459 734 01/08/2007 3:23:16 AM 1193 .965 $0.102 1147 3064 115 457 734 01/08/2007 3:23:17 AM 1191 .965 $0.102 1147 3065 115 452 735 01/08/2007 3:23:18 AM 1187 .965 $0.102 1147 3066 115 450 735 01/08/2007 3:23:19 AM 1185 .966 $0.102 1147 3067 115 448 745 01/08/2007 3:23:20 AM 1193 .966 $0.102 1147 3068 115 447 744 01/08/2007 3:23:21 AM 1191 .966 $0.102 1147 3069 115 443 749 01/08/2007 3:23:22 AM 1192 .967 $0.103 1147 3070 115 446 744 01/08/2007 3:23:23 AM 1190 .967 $0.103 1147 3071 115 441 737 01/08/2007 3:23:24 AM 1178 .967 $0.103 1147 3072 115 441 737 01/08/2007 3:23:25 AM 1178 .968 $0.103 1147 3073 115 443 739 01/08/2007 3:23:26 AM 1182 .968 $0.103 1147 3074 115 440 739 01/08/2007 3:23:27 AM 1179 .968 $0.103 1147 3075 115 442 745 01/08/2007 3:23:28 AM 1187 .969 $0.103 1147 3076 115 439 738 01/08/2007 3:23:29 AM 1177 .969 $0.103 1147 3077 115 439 734 01/08/2007 3:23:30 AM 1173 .969 $0.103 1147 3078 115 437 735 01/08/2007 3:23:31 AM 1172 .970 $0.103 1147 3079 115 439 734 01/08/2007 3:23:32 AM 1173 .970 $0.103 1147 3080 115 434 735 01/08/2007 3:23:33 AM 1169 .970 $0.103 1147 3081 115 436 735 01/08/2007 3:23:34 AM 1171 .971 $0.103 1147 3082 115 433 733 01/08/2007 3:23:35 AM 1166 .971 $0.103 1147 3083 115 436 733 01/08/2007 3:23:36 AM 1169 .971 $0.103 1147 3084 115 435 734 01/08/2007 3:23:37 AM 1169 .972 $0.103 1147 3085 115 433 735 01/08/2007 3:23:38 AM 1168 .972 $0.103 1147 3086 115 439 736 01/08/2007 3:23:39 AM 1175 .972 $0.103 1147 3087 115 441 735 01/08/2007 3:23:40 AM 1176 .973 $0.103 1147 3088 115 440 735 01/08/2007 3:23:41 AM 1175 .973 $0.103 1147 3089 115 434 733 01/08/2007 3:23:42 AM 1167 .973 $0.103 1147 3090 115 433 733 01/08/2007 3:23:43 AM 1166 .974 $0.103 1147 3091 115 434 734 01/08/2007 3:23:44 AM 1168 .974 $0.103 1147 3092 115 436 734 01/08/2007 3:23:45 AM 1170 .974 $0.103 1147 3093 115 434 734 01/08/2007 3:23:46 AM 1168 .975 $0.103 1147 3094 115 437 734 01/08/2007 3:23:47 AM 1171 .975 $0.103 1147 3095 115 435 734 01/08/2007 3:23:48 AM 1169 .975 $0.103 1147 3096 115 435 733 01/08/2007 3:23:49 AM 1168 .976 $0.103 1147 3097 115 436 735 01/08/2007 3:23:50 AM 1171 .976 $0.103 1147 3098 115 438 735 01/08/2007 3:23:51 AM 1173 .976 $0.104 1147 3099 115 437 734 01/08/2007 3:23:52 AM 1171 .977 $0.104 1147 3100 115 436 734 01/08/2007 3:23:53 AM 1170 .977 $0.104 1147 3101 115 433 735 01/08/2007 3:23:54 AM 1168 .977 $0.104 1147 3102 115 441 733 01/08/2007 3:23:55 AM 1174 .977 $0.104 1146 3103 115 437 735 01/08/2007 3:23:56 AM 1172 .978 $0.104 1146 3104 115 433 735 01/08/2007 3:23:57 AM 1168 .978 $0.104 1146 3105 115 431 734 01/08/2007 3:23:58 AM 1165 .978 $0.104 1146 3106 115 433 732 01/08/2007 3:23:59 AM 1165 .979 $0.104 1146 3107 115 436 733 01/08/2007 3:24:00 AM 1169 .979 $0.104 1146 3108 115 430 733 01/08/2007 3:24:01 AM 1163 .979 $0.104 1146 3109 115 430 735 01/08/2007 3:24:02 AM 1165 .980 $0.104 1146 3110 115 431 735 01/08/2007 3:24:03 AM 1166 .980 $0.104 1146 3111 115 430 733 01/08/2007 3:24:04 AM 1163 .980 $0.104 1146 3112 115 435 733 01/08/2007 3:24:05 AM 1168 .981 $0.104 1146 3113 115 431 732 01/08/2007 3:24:06 AM 1163 .981 $0.104 1146 3114 115 430 732 01/08/2007 3:24:07 AM 1162 .981 $0.104 1146 3115 115 431 735 01/08/2007 3:24:08 AM 1166 .982 $0.104 1146 3116 115 440 737 01/08/2007 3:24:09 AM 1177 .982 $0.104 1146 3117 115 437 736 01/08/2007 3:24:10 AM 1173 .982 $0.104 1146 3118 115 433 735 01/08/2007 3:24:11 AM 1168 .983 $0.104 1146 3119 115 434 734 01/08/2007 3:24:12 AM 1168 .983 $0.104 1146 3120 115 433 733 01/08/2007 3:24:13 AM 1166 .983 $0.104 1146 3121 115 430 734 01/08/2007 3:24:14 AM 1164 .984 $0.104 1146 3122 115 434 733 01/08/2007 3:24:15 AM 1167 .984 $0.104 1146 3123 115 435 733 01/08/2007 3:24:16 AM 1168 .984 $0.104 1146 3124 115 435 732 01/08/2007 3:24:17 AM 1167 .985 $0.104 1146 3125 115 431 733 01/08/2007 3:24:18 AM 1164 .985 $0.104 1146 3126 115 431 736 01/08/2007 3:24:19 AM 1167 .985 $0.104 1146 3127 115 431 735 01/08/2007 3:24:20 AM 1166 .986 $0.105 1146 3128 115 430 735 01/08/2007 3:24:21 AM 1165 .986 $0.105 1146 3129 115 430 732 01/08/2007 3:24:22 AM 1162 .986 $0.105 1146 3130 115 433 734 01/08/2007 3:24:23 AM 1167 .987 $0.105 1146 3131 115 434 735 01/08/2007 3:24:24 AM 1169 .987 $0.105 1146 3132 115 430 739 01/08/2007 3:24:25 AM 1169 .987 $0.105 1146 3133 115 435 737 01/08/2007 3:24:26 AM 1172 .988 $0.105 1146 3134 115 431 735 01/08/2007 3:24:27 AM 1166 .988 $0.105 1146 3135 115 431 739 01/08/2007 3:24:28 AM 1170 .988 $0.105 1146 3136 115 428 738 01/08/2007 3:24:29 AM 1166 .988 $0.105 1146 3137 115 428 735 01/08/2007 3:24:30 AM 1163 .989 $0.105 1146 3138 115 431 734 01/08/2007 3:24:31 AM 1165 .989 $0.105 1146 3139 115 431 734 01/08/2007 3:24:32 AM 1165 .989 $0.105 1146 3140 115 435 734 01/08/2007 3:24:33 AM 1169 .990 $0.105 1146 3141 115 430 734 01/08/2007 3:24:34 AM 1164 .990 $0.105 1146 3142 115 431 733 01/08/2007 3:24:35 AM 1164 .990 $0.105 1146 3143 115 431 734 01/08/2007 3:24:36 AM 1165 .991 $0.105 1146 3144 115 436 735 01/08/2007 3:24:37 AM 1171 .991 $0.105 1146 3145 115 434 734 01/08/2007 3:24:38 AM 1168 .991 $0.105 1146 3146 115 432 734 01/08/2007 3:24:39 AM 1166 .992 $0.105 1146 3147 115 429 734 01/08/2007 3:24:40 AM 1163 .992 $0.105 1146 3148 115 429 733 01/08/2007 3:24:41 AM 1162 .992 $0.105 1146 3149 115 427 733 01/08/2007 3:24:42 AM 1160 .993 $0.105 1146 3150 115 429 734 01/08/2007 3:24:43 AM 1163 .993 $0.105 1146 3151 115 427 734 01/08/2007 3:24:44 AM 1161 .993 $0.105 1146 3152 115 427 734 01/08/2007 3:24:45 AM 1161 .994 $0.105 1146 3153 115 430 734 01/08/2007 3:24:46 AM 1164 .994 $0.105 1146 3154 115 433 733 01/08/2007 3:24:47 AM 1166 .994 $0.105 1146 3155 115 426 733 01/08/2007 3:24:48 AM 1159 .995 $0.105 1146 3156 115 428 733 01/08/2007 3:24:49 AM 1161 .995 $0.106 1146 3157 115 427 734 01/08/2007 3:24:50 AM 1161 .995 $0.106 1146 3158 115 429 733 01/08/2007 3:24:51 AM 1162 .996 $0.106 1146 3159 115 431 733 01/08/2007 3:24:52 AM 1164 .996 $0.106 1146 3160 115 429 732 01/08/2007 3:24:53 AM 1161 .996 $0.106 1146 3161 115 429 733 01/08/2007 3:24:54 AM 1162 .997 $0.106 1146 3162 115 428 733 01/08/2007 3:24:55 AM 1161 .997 $0.106 1145 3163 115 426 735 01/08/2007 3:24:56 AM 1161 .997 $0.106 1145 3164 115 430 737 01/08/2007 3:24:57 AM 1167 .998 $0.106 1145 3165 115 431 738 01/08/2007 3:24:58 AM 1169 .998 $0.106 1145 3166 115 428 764 01/08/2007 3:24:59 AM 1192 .998 $0.106 1145 3167 115 425 773 01/08/2007 3:25:00 AM 1198 .999 $0.106 1145 3168 115 426 772 01/08/2007 3:25:01 AM 1198 .999 $0.106 1145 3169 115 431 1798 01/08/2007 3:25:02 AM 2229 .999 $0.106 1145 3170 115 431 1088 01/08/2007 3:25:03 AM 1519 1.000 $0.106 1145 3171 115 431 1087 01/08/2007 3:25:04 AM 1518 1.000 $0.106 1145 3172 115 436 1093 01/08/2007 3:25:05 AM 1529 1.001 $0.106 1145 3173 115 430 1086 01/08/2007 3:25:06 AM 1516 1.001 $0.106 1145 3174 115 430 1089 01/08/2007 3:25:07 AM 1519 1.002 $0.106 1145 3175 115 430 1093 01/08/2007 3:25:08 AM 1523 1.002 $0.106 1145 3176 115 434 1096 01/08/2007 3:25:09 AM 1530 1.002 $0.106 1145 3177 115 427 1093 01/08/2007 3:25:10 AM 1520 1.003 $0.106 1145 3178 115 428 1104 01/08/2007 3:25:11 AM 1532 1.003 $0.106 1145 3179 115 435 1097 01/08/2007 3:25:12 AM 1532 1.004 $0.106 1145 3180 115 430 1094 01/08/2007 3:25:13 AM 1524 1.004 $0.106 1145 3181 115 433 1092 01/08/2007 3:25:14 AM 1525 1.005 $0.107 1145 3182 115 428 1090 01/08/2007 3:25:15 AM 1518 1.005 $0.107 1145 3183 115 425 1076 01/08/2007 3:25:16 AM 1501 1.005 $0.107 1145 3184 115 426 1077 01/08/2007 3:25:17 AM 1503 1.006 $0.107 1145 3185 115 426 1073 01/08/2007 3:25:18 AM 1499 1.006 $0.107 1145 3186 115 426 1074 01/08/2007 3:25:19 AM 1500 1.007 $0.107 1145 3187 115 427 1071 01/08/2007 3:25:20 AM 1498 1.007 $0.107 1145 3188 115 427 1067 01/08/2007 3:25:21 AM 1494 1.007 $0.107 1145 3189 115 428 1065 01/08/2007 3:25:22 AM 1493 1.008 $0.107 1145 3190 115 433 1062 01/08/2007 3:25:23 AM 1495 1.008 $0.107 1145 3191 115 432 1062 01/08/2007 3:25:24 AM 1494 1.009 $0.107 1145 3192 115 430 1055 01/08/2007 3:25:25 AM 1485 1.009 $0.107 1145 3193 115 428 1051 01/08/2007 3:25:26 AM 1479 1.010 $0.107 1145 3194 115 424 1049 01/08/2007 3:25:27 AM 1473 1.010 $0.107 1145 3195 115 428 1049 01/08/2007 3:25:28 AM 1477 1.010 $0.107 1145 3196 115 428 1053 01/08/2007 3:25:29 AM 1481 1.011 $0.107 1145 3197 115 428 1042 01/08/2007 3:25:30 AM 1470 1.011 $0.107 1145 3198 115 429 1036 01/08/2007 3:25:31 AM 1465 1.012 $0.107 1145 3199 115 426 1047 01/08/2007 3:25:32 AM 1473 1.012 $0.107 1145 3200 115 433 1071 01/08/2007 3:25:33 AM 1504 1.012 $0.107 1145 3201 115 425 1066 01/08/2007 3:25:34 AM 1491 1.013 $0.107 1145 3202 115 427 1063 01/08/2007 3:25:35 AM 1490 1.013 $0.107 1145 3203 115 426 1058 01/08/2007 3:25:36 AM 1484 1.014 $0.107 1145 3204 115 424 1051 01/08/2007 3:25:37 AM 1475 1.014 $0.108 1145 3205 115 425 1045 01/08/2007 3:25:38 AM 1470 1.014 $0.108 1145 3206 115 427 1046 01/08/2007 3:25:39 AM 1473 1.015 $0.108 1145 3207 115 423 1042 01/08/2007 3:25:40 AM 1465 1.015 $0.108 1145 3208 115 424 1037 01/08/2007 3:25:41 AM 1461 1.016 $0.108 1145 3209 115 426 1038 01/08/2007 3:25:42 AM 1464 1.016 $0.108 1145 3210 115 426 1037 01/08/2007 3:25:43 AM 1463 1.017 $0.108 1145 3211 115 431 1032 01/08/2007 3:25:44 AM 1463 1.017 $0.108 1145 3212 115 431 1029 01/08/2007 3:25:45 AM 1460 1.017 $0.108 1145 3213 115 426 1032 01/08/2007 3:25:46 AM 1458 1.018 $0.108 1145 3214 115 424 1033 01/08/2007 3:25:47 AM 1457 1.018 $0.108 1145 3215 115 422 1032 01/08/2007 3:25:48 AM 1454 1.019 $0.108 1145 3216 115 423 1031 01/08/2007 3:25:49 AM 1454 1.019 $0.108 1145 3217 115 422 1030 01/08/2007 3:25:50 AM 1452 1.019 $0.108 1145 3218 115 422 1032 01/08/2007 3:25:51 AM 1454 1.020 $0.108 1145 3219 115 424 1031 01/08/2007 3:25:52 AM 1455 1.020 $0.108 1145 3220 115 423 1029 01/08/2007 3:25:53 AM 1452 1.021 $0.108 1145 3221 115 424 1029 01/08/2007 3:25:54 AM 1453 1.021 $0.108 1145 3222 115 426 1030 01/08/2007 3:25:55 AM 1456 1.021 $0.108 1145 3223 115 429 1029 01/08/2007 3:25:56 AM 1458 1.022 $0.108 1145 3224 115 436 1028 01/08/2007 3:25:57 AM 1464 1.022 $0.108 1145 3225 115 426 1027 01/08/2007 3:25:58 AM 1453 1.023 $0.108 1145 3226 115 429 1025 01/08/2007 3:25:59 AM 1454 1.023 $0.108 1145 3227 115 429 1027 01/08/2007 3:26:00 AM 1456 1.023 $0.109 1145 3228 115 433 1024 01/08/2007 3:26:01 AM 1457 1.024 $0.109 1145 3229 115 426 1025 01/08/2007 3:26:02 AM 1451 1.024 $0.109 1145 3230 115 423 1026 01/08/2007 3:26:03 AM 1449 1.025 $0.109 1145 3231 115 428 1025 01/08/2007 3:26:04 AM 1453 1.025 $0.109 1145 3232 115 425 1033 01/08/2007 3:26:05 AM 1458 1.025 $0.109 1145 3233 115 427 1035 01/08/2007 3:26:06 AM 1462 1.026 $0.109 1145 3234 115 425 1029 01/08/2007 3:26:07 AM 1454 1.026 $0.109 1145 3235 115 426 1042 01/08/2007 3:26:08 AM 1468 1.027 $0.109 1145 3236 115 427 1041 01/08/2007 3:26:09 AM 1468 1.027 $0.109 1145 3237 115 425 1038 01/08/2007 3:26:10 AM 1463 1.027 $0.109 1145 3238 115 423 1041 01/08/2007 3:26:11 AM 1464 1.028 $0.109 1145 3239 115 422 1044 01/08/2007 3:26:12 AM 1466 1.028 $0.109 1145 3240 115 425 1040 01/08/2007 3:26:13 AM 1465 1.029 $0.109 1145 3241 115 437 1036 01/08/2007 3:26:14 AM 1473 1.029 $0.109 1145 3242 115 421 1035 01/08/2007 3:26:15 AM 1456 1.029 $0.109 1145 3243 115 422 1035 01/08/2007 3:26:16 AM 1457 1.030 $0.109 1145 3244 115 420 1042 01/08/2007 3:26:17 AM 1462 1.030 $0.109 1145 3245 115 423 1035 01/08/2007 3:26:18 AM 1458 1.031 $0.109 1145 3246 115 420 1035 01/08/2007 3:26:19 AM 1455 1.031 $0.109 1145 3247 115 424 1034 01/08/2007 3:26:20 AM 1458 1.032 $0.109 1145 3248 115 422 1034 01/08/2007 3:26:21 AM 1456 1.032 $0.109 1145 3249 115 430 1039 01/08/2007 3:26:22 AM 1469 1.032 $0.109 1145 3250 115 422 1042 01/08/2007 3:26:23 AM 1464 1.033 $0.110 1145 3251 115 423 1044 01/08/2007 3:26:24 AM 1467 1.033 $0.110 1145 3252 115 425 1047 01/08/2007 3:26:25 AM 1472 1.034 $0.110 1145 3253 115 425 1035 01/08/2007 3:26:26 AM 1460 1.034 $0.110 1145 3254 115 421 1036 01/08/2007 3:26:27 AM 1457 1.034 $0.110 1145 3255 115 421 1037 01/08/2007 3:26:28 AM 1458 1.035 $0.110 1145 3256 115 425 1036 01/08/2007 3:26:29 AM 1461 1.035 $0.110 1145 3257 115 421 1036 01/08/2007 3:26:30 AM 1457 1.036 $0.110 1145 3258 115 428 1036 01/08/2007 3:26:31 AM 1464 1.036 $0.110 1145 3259 115 427 1036 01/08/2007 3:26:32 AM 1463 1.036 $0.110 1145 3260 115 429 1037 01/08/2007 3:26:33 AM 1466 1.037 $0.110 1145 3261 115 422 1037 01/08/2007 3:26:34 AM 1459 1.037 $0.110 1145 3262 115 420 1038 01/08/2007 3:26:35 AM 1458 1.038 $0.110 1145 3263 115 421 1038 01/08/2007 3:26:36 AM 1459 1.038 $0.110 1145 3264 115 421 1037 01/08/2007 3:26:37 AM 1458 1.038 $0.110 1145 3265 115 421 1039 01/08/2007 3:26:38 AM 1460 1.039 $0.110 1145 3266 115 425 1036 01/08/2007 3:26:39 AM 1461 1.039 $0.110 1145 3267 115 423 814 01/08/2007 3:26:40 AM 1237 1.040 $0.110 1145 3268 115 421 734 01/08/2007 3:26:41 AM 1155 1.040 $0.110 1145 3269 115 422 734 01/08/2007 3:26:42 AM 1156 1.040 $0.110 1145 3270 115 420 735 01/08/2007 3:26:43 AM 1155 1.041 $0.110 1145 3271 114 426 734 01/08/2007 3:26:44 AM 1160 1.041 $0.110 1145 3272 115 423 732 01/08/2007 3:26:45 AM 1155 1.041 $0.110 1145 3273 115 424 734 01/08/2007 3:26:46 AM 1158 1.041 $0.110 1145 3274 115 422 735 01/08/2007 3:26:47 AM 1157 1.042 $0.110 1145 3275 115 431 733 01/08/2007 3:26:48 AM 1164 1.042 $0.111 1145 3276 115 427 733 01/08/2007 3:26:49 AM 1160 1.042 $0.111 1145 3277 115 422 732 01/08/2007 3:26:50 AM 1154 1.043 $0.111 1145 3278 115 426 731 01/08/2007 3:26:51 AM 1157 1.043 $0.111 1145 3279 115 433 731 01/08/2007 3:26:52 AM 1164 1.043 $0.111 1145 3280 115 427 732 01/08/2007 3:26:53 AM 1159 1.044 $0.111 1145 3281 114 429 732 01/08/2007 3:26:54 AM 1161 1.044 $0.111 1145 3282 115 426 733 01/08/2007 3:26:55 AM 1159 1.044 $0.111 1145 3283 115 425 733 01/08/2007 3:26:56 AM 1158 1.045 $0.111 1145 3284 115 423 731 01/08/2007 3:26:57 AM 1154 1.045 $0.111 1145 3285 115 423 730 01/08/2007 3:26:58 AM 1153 1.045 $0.111 1145 3286 115 421 730 01/08/2007 3:26:59 AM 1151 1.046 $0.111 1145 3287 115 425 730 01/08/2007 3:27:00 AM 1155 1.046 $0.111 1145 3288 115 428 731 01/08/2007 3:27:01 AM 1159 1.046 $0.111 1145 3289 115 423 734 01/08/2007 3:27:02 AM 1157 1.047 $0.111 1145 3290 115 425 733 01/08/2007 3:27:03 AM 1158 1.047 $0.111 1145 3291 115 426 734 01/08/2007 3:27:04 AM 1160 1.047 $0.111 1145 3292 115 423 735 01/08/2007 3:27:05 AM 1158 1.048 $0.111 1145 3293 115 424 735 01/08/2007 3:27:06 AM 1159 1.048 $0.111 1145 3294 115 423 735 01/08/2007 3:27:07 AM 1158 1.048 $0.111 1145 3295 115 423 736 01/08/2007 3:27:08 AM 1159 1.049 $0.111 1145 3296 115 434 736 01/08/2007 3:27:09 AM 1170 1.049 $0.111 1145 3297 115 425 736 01/08/2007 3:27:10 AM 1161 1.049 $0.111 1145 3298 115 429 735 01/08/2007 3:27:11 AM 1164 1.050 $0.111 1145 3299 115 428 736 01/08/2007 3:27:12 AM 1164 1.050 $0.111 1145 3300 115 422 736 01/08/2007 3:27:13 AM 1158 1.050 $0.111 1145 3301 115 424 735 01/08/2007 3:27:14 AM 1159 1.051 $0.111 1145 3302 115 428 735 01/08/2007 3:27:15 AM 1163 1.051 $0.111 1145 3303 115 422 735 01/08/2007 3:27:16 AM 1157 1.051 $0.111 1145 3304 115 431 734 01/08/2007 3:27:17 AM 1165 1.051 $0.112 1145 3305 115 432 733 01/08/2007 3:27:18 AM 1165 1.052 $0.112 1145 3306 115 428 734 01/08/2007 3:27:19 AM 1162 1.052 $0.112 1145 3307 115 424 737 01/08/2007 3:27:20 AM 1161 1.052 $0.112 1145 3308 115 422 736 01/08/2007 3:27:21 AM 1158 1.053 $0.112 1145 3309 115 427 742 01/08/2007 3:27:22 AM 1169 1.053 $0.112 1145 3310 115 426 750 01/08/2007 3:27:23 AM 1176 1.053 $0.112 1145 3311 115 421 742 01/08/2007 3:27:24 AM 1163 1.054 $0.112 1145 3312 115 425 745 01/08/2007 3:27:25 AM 1170 1.054 $0.112 1145 3313 115 422 736 01/08/2007 3:27:26 AM 1158 1.054 $0.112 1145 3314 115 421 733 01/08/2007 3:27:27 AM 1154 1.055 $0.112 1145 3315 115 425 733 01/08/2007 3:27:28 AM 1158 1.055 $0.112 1145 3316 115 427 733 01/08/2007 3:27:29 AM 1160 1.055 $0.112 1145 3317 115 433 734 01/08/2007 3:27:30 AM 1167 1.056 $0.112 1145 3318 115 425 735 01/08/2007 3:27:31 AM 1160 1.056 $0.112 1145 3319 115 424 735 01/08/2007 3:27:32 AM 1159 1.056 $0.112 1145 3320 115 425 734 01/08/2007 3:27:33 AM 1159 1.057 $0.112 1145 3321 115 423 734 01/08/2007 3:27:34 AM 1157 1.057 $0.112 1145 3322 115 425 733 01/08/2007 3:27:35 AM 1158 1.057 $0.112 1145 3323 115 424 734 01/08/2007 3:27:36 AM 1158 1.058 $0.112 1145 3324 115 425 734 01/08/2007 3:27:37 AM 1159 1.058 $0.112 1145 3325 115 423 733 01/08/2007 3:27:38 AM 1156 1.058 $0.112 1145 3326 115 420 732 01/08/2007 3:27:39 AM 1152 1.059 $0.112 1145 3327 115 420 731 01/08/2007 3:27:40 AM 1151 1.059 $0.112 1145 3328 115 427 731 01/08/2007 3:27:41 AM 1158 1.059 $0.112 1145 3329 115 425 735 01/08/2007 3:27:42 AM 1160 1.060 $0.112 1145 3330 115 419 741 01/08/2007 3:27:43 AM 1160 1.060 $0.112 1145 3331 115 421 736 01/08/2007 3:27:44 AM 1157 1.060 $0.112 1145 3332 115 428 731 01/08/2007 3:27:45 AM 1159 1.060 $0.112 1145 3333 115 421 731 01/08/2007 3:27:46 AM 1152 1.061 $0.112 1145 3334 115 417 731 01/08/2007 3:27:47 AM 1148 1.061 $0.113 1145 3335 115 428 732 01/08/2007 3:27:48 AM 1160 1.061 $0.113 1145 3336 115 419 733 01/08/2007 3:27:49 AM 1152 1.062 $0.113 1145 3337 115 421 737 01/08/2007 3:27:50 AM 1158 1.062 $0.113 1145 3338 115 422 740 01/08/2007 3:27:51 AM 1162 1.062 $0.113 1145 3339 115 420 740 01/08/2007 3:27:52 AM 1160 1.063 $0.113 1145 3340 115 421 731 01/08/2007 3:27:53 AM 1152 1.063 $0.113 1145 3341 115 419 731 01/08/2007 3:27:54 AM 1150 1.063 $0.113 1145 3342 115 422 732 01/08/2007 3:27:55 AM 1154 1.064 $0.113 1146 3343 115 419 732 01/08/2007 3:27:56 AM 1151 1.064 $0.113 1146 3344 115 421 732 01/08/2007 3:27:57 AM 1153 1.064 $0.113 1146 3345 115 421 732 01/08/2007 3:27:58 AM 1153 1.065 $0.113 1146 3346 115 421 732 01/08/2007 3:27:59 AM 1153 1.065 $0.113 1146 3347 115 428 735 01/08/2007 3:28:00 AM 1163 1.065 $0.113 1146 3348 115 419 737 01/08/2007 3:28:01 AM 1156 1.066 $0.113 1146 3349 115 418 736 01/08/2007 3:28:02 AM 1154 1.066 $0.113 1146 3350 115 423 735 01/08/2007 3:28:03 AM 1158 1.066 $0.113 1146 3351 115 426 734 01/08/2007 3:28:04 AM 1160 1.067 $0.113 1146 3352 115 419 732 01/08/2007 3:28:05 AM 1151 1.067 $0.113 1146 3353 115 421 732 01/08/2007 3:28:06 AM 1153 1.067 $0.113 1146 3354 115 418 733 01/08/2007 3:28:07 AM 1151 1.068 $0.113 1146 3355 115 419 733 01/08/2007 3:28:08 AM 1152 1.068 $0.113 1146 3356 115 419 733 01/08/2007 3:28:09 AM 1152 1.068 $0.113 1146 3357 115 431 733 01/08/2007 3:28:10 AM 1164 1.069 $0.113 1146 3358 115 423 732 01/08/2007 3:28:11 AM 1155 1.069 $0.113 1146 3359 115 422 733 01/08/2007 3:28:12 AM 1155 1.069 $0.113 1146 3360 115 420 731 01/08/2007 3:28:13 AM 1151 1.069 $0.113 1146 3361 115 426 732 01/08/2007 3:28:15 AM 1158 1.070 $0.113 1146 3362 115 424 732 01/08/2007 3:28:16 AM 1156 1.070 $0.113 1146 3363 115 419 732 01/08/2007 3:28:17 AM 1151 1.070 $0.114 1146 3364 115 423 733 01/08/2007 3:28:18 AM 1156 1.071 $0.114 1146 3365 115 419 733 01/08/2007 3:28:19 AM 1152 1.071 $0.114 1146 3366 115 432 732 01/08/2007 3:28:20 AM 1164 1.071 $0.114 1146 3367 115 423 732 01/08/2007 3:28:21 AM 1155 1.072 $0.114 1146 3368 115 421 732 01/08/2007 3:28:22 AM 1153 1.072 $0.114 1146 3369 115 419 732 01/08/2007 3:28:23 AM 1151 1.072 $0.114 1146 3370 115 421 732 01/08/2007 3:28:24 AM 1153 1.073 $0.114 1146 3371 115 423 732 01/08/2007 3:28:25 AM 1155 1.073 $0.114 1146 3372 115 423 731 01/08/2007 3:28:26 AM 1154 1.073 $0.114 1146 3373 115 423 732 01/08/2007 3:28:27 AM 1155 1.074 $0.114 1146 3374 115 424 733 01/08/2007 3:28:28 AM 1157 1.074 $0.114 1146 3375 115 425 734 01/08/2007 3:28:29 AM 1159 1.074 $0.114 1146 3376 115 420 733 01/08/2007 3:28:30 AM 1153 1.075 $0.114 1146 3377 115 423 733 01/08/2007 3:28:31 AM 1156 1.075 $0.114 1146 3378 115 424 732 01/08/2007 3:28:32 AM 1156 1.075 $0.114 1146 3379 115 420 731 01/08/2007 3:28:33 AM 1151 1.076 $0.114 1146 3380 115 420 731 01/08/2007 3:28:34 AM 1151 1.076 $0.114 1146 3381 115 421 731 01/08/2007 3:28:35 AM 1152 1.076 $0.114 1146 3382 115 422 732 01/08/2007 3:28:36 AM 1154 1.077 $0.114 1146 3383 115 423 731 01/08/2007 3:28:37 AM 1154 1.077 $0.114 1146 3384 115 420 730 01/08/2007 3:28:38 AM 1150 1.077 $0.114 1146 3385 115 423 733 01/08/2007 3:28:39 AM 1156 1.077 $0.114 1146 3386 115 421 733 01/08/2007 3:28:40 AM 1154 1.078 $0.114 1146 3387 115 420 731 01/08/2007 3:28:41 AM 1151 1.078 $0.114 1146 3388 115 420 731 01/08/2007 3:28:42 AM 1151 1.078 $0.114 1146 3389 115 420 731 01/08/2007 3:28:43 AM 1151 1.079 $0.114 1146 3390 115 427 730 01/08/2007 3:28:44 AM 1157 1.079 $0.114 1146 3391 115 424 731 01/08/2007 3:28:45 AM 1155 1.079 $0.114 1146 3392 115 424 731 01/08/2007 3:28:46 AM 1155 1.080 $0.115 1146 3393 115 419 731 01/08/2007 3:28:47 AM 1150 1.080 $0.115 1146 3394 115 421 732 01/08/2007 3:28:48 AM 1153 1.080 $0.115 1146 3395 115 424 733 01/08/2007 3:28:49 AM 1157 1.081 $0.115 1146 3396 115 444 734 01/08/2007 3:28:50 AM 1178 1.081 $0.115 1146 3397 115 427 734 01/08/2007 3:28:51 AM 1161 1.081 $0.115 1146 3398 115 427 734 01/08/2007 3:28:52 AM 1161 1.082 $0.115 1146 3399 115 426 734 01/08/2007 3:28:53 AM 1160 1.082 $0.115 1146 3400 115 425 735 01/08/2007 3:28:54 AM 1160 1.082 $0.115 1146 3401 115 422 747 01/08/2007 3:28:55 AM 1169 1.083 $0.115 1146 3402 115 421 736 01/08/2007 3:28:56 AM 1157 1.083 $0.115 1146 3403 115 422 731 01/08/2007 3:28:57 AM 1153 1.083 $0.115 1146 3404 115 423 731 01/08/2007 3:28:58 AM 1154 1.084 $0.115 1146 3405 115 422 731 01/08/2007 3:28:59 AM 1153 1.084 $0.115 1146 3406 115 421 730 01/08/2007 3:29:00 AM 1151 1.084 $0.115 1146 3407 115 419 732 01/08/2007 3:29:01 AM 1151 1.085 $0.115 1146 3408 115 425 731 01/08/2007 3:29:02 AM 1156 1.085 $0.115 1146 3409 115 420 732 01/08/2007 3:29:03 AM 1152 1.085 $0.115 1146 3410 115 425 732 01/08/2007 3:29:04 AM 1157 1.086 $0.115 1146 3411 115 420 732 01/08/2007 3:29:05 AM 1152 1.086 $0.115 1146 3412 115 422 732 01/08/2007 3:29:06 AM 1154 1.086 $0.115 1146 3413 115 423 732 01/08/2007 3:29:07 AM 1155 1.086 $0.115 1146 3414 115 422 732 01/08/2007 3:29:08 AM 1154 1.087 $0.115 1146 3415 115 433 732 01/08/2007 3:29:09 AM 1165 1.087 $0.115 1146 3416 115 429 735 01/08/2007 3:29:10 AM 1164 1.087 $0.115 1146 3417 115 423 734 01/08/2007 3:29:11 AM 1157 1.088 $0.115 1146 3418 115 423 736 01/08/2007 3:29:12 AM 1159 1.088 $0.115 1146 3419 115 426 737 01/08/2007 3:29:13 AM 1163 1.088 $0.115 1146 3420 115 422 738 01/08/2007 3:29:14 AM 1160 1.089 $0.115 1146 3421 115 425 732 01/08/2007 3:29:15 AM 1157 1.089 $0.115 1146 3422 115 425 730 01/08/2007 3:29:16 AM 1155 1.089 $0.116 1146 3423 115 421 730 01/08/2007 3:29:17 AM 1151 1.090 $0.116 1146 3424 115 431 730 01/08/2007 3:29:18 AM 1161 1.090 $0.116 1146 3425 115 423 730 01/08/2007 3:29:19 AM 1153 1.090 $0.116 1146 3426 115 419 733 01/08/2007 3:29:20 AM 1152 1.091 $0.116 1146 3427 115 418 734 01/08/2007 3:29:21 AM 1152 1.091 $0.116 1146 3428 115 423 734 01/08/2007 3:29:22 AM 1157 1.091 $0.116 1146 3429 115 420 735 01/08/2007 3:29:23 AM 1155 1.092 $0.116 1146 3430 115 423 735 01/08/2007 3:29:24 AM 1158 1.092 $0.116 1146 3431 115 419 735 01/08/2007 3:29:25 AM 1154 1.092 $0.116 1146 3432 115 419 738 01/08/2007 3:29:26 AM 1157 1.093 $0.116 1146 3433 115 419 743 01/08/2007 3:29:27 AM 1162 1.093 $0.116 1146 3434 115 422 733 01/08/2007 3:29:28 AM 1155 1.093 $0.116 1146 3435 115 419 732 01/08/2007 3:29:29 AM 1151 1.094 $0.116 1146 3436 115 423 733 01/08/2007 3:29:30 AM 1156 1.094 $0.116 1146 3437 115 424 735 01/08/2007 3:29:31 AM 1159 1.094 $0.116 1146 3438 115 424 739 01/08/2007 3:29:32 AM 1163 1.095 $0.116 1146 3439 115 420 733 01/08/2007 3:29:33 AM 1153 1.095 $0.116 1146 3440 115 430 735 01/08/2007 3:29:34 AM 1165 1.095 $0.116 1146 3441 115 423 731 01/08/2007 3:29:35 AM 1154 1.095 $0.116 1146 3442 115 424 732 01/08/2007 3:29:36 AM 1156 1.096 $0.116 1146 3443 115 425 737 01/08/2007 3:29:37 AM 1162 1.096 $0.116 1146 3444 115 423 740 01/08/2007 3:29:38 AM 1163 1.096 $0.116 1146 3445 115 421 739 01/08/2007 3:29:39 AM 1160 1.097 $0.116 1146 3446 115 424 737 01/08/2007 3:29:40 AM 1161 1.097 $0.116 1146 3447 115 424 741 01/08/2007 3:29:41 AM 1165 1.097 $0.116 1146 3448 115 426 737 01/08/2007 3:29:42 AM 1163 1.098 $0.116 1146 3449 115 424 737 01/08/2007 3:29:43 AM 1161 1.098 $0.116 1146 3450 115 431 738 01/08/2007 3:29:44 AM 1169 1.098 $0.116 1146 3451 115 426 737 01/08/2007 3:29:45 AM 1163 1.099 $0.117 1146 3452 115 421 740 01/08/2007 3:29:46 AM 1161 1.099 $0.117 1146 3453 115 422 737 01/08/2007 3:29:47 AM 1159 1.099 $0.117 1146 3454 115 429 736 01/08/2007 3:29:48 AM 1165 1.100 $0.117 1146 3455 115 422 736 01/08/2007 3:29:49 AM 1158 1.100 $0.117 1146 3456 115 422 735 01/08/2007 3:29:50 AM 1157 1.100 $0.117 1146 3457 115 426 732 01/08/2007 3:29:51 AM 1158 1.101 $0.117 1146 3458 115 420 730 01/08/2007 3:29:52 AM 1150 1.101 $0.117 1146 3459 115 422 738 01/08/2007 3:29:53 AM 1160 1.101 $0.117 1146 3460 115 423 734 01/08/2007 3:29:54 AM 1157 1.102 $0.117 1146 3461 115 420 730 01/08/2007 3:29:55 AM 1150 1.102 $0.117 1146 3462 115 421 735 01/08/2007 3:29:56 AM 1156 1.102 $0.117 1146 3463 115 420 736 01/08/2007 3:29:57 AM 1156 1.103 $0.117 1146 3464 115 425 736 01/08/2007 3:29:58 AM 1161 1.103 $0.117 1146 3465 115 422 739 01/08/2007 3:29:59 AM 1161 1.103 $0.117 1146 3466 115 428 741 01/08/2007 3:30:00 AM 1169 1.104 $0.117 1146 3467 115 422 739 01/08/2007 3:30:01 AM 1161 1.104 $0.117 1146 3468 115 421 740 01/08/2007 3:30:02 AM 1161 1.104 $0.117 1146 3469 115 420 735 01/08/2007 3:30:03 AM 1155 1.105 $0.117 1146 3470 115 427 741 01/08/2007 3:30:04 AM 1168 1.105 $0.117 1146 3471 115 421 744 01/08/2007 3:30:05 AM 1165 1.105 $0.117 1146 3472 115 423 738 01/08/2007 3:30:06 AM 1161 1.105 $0.117 1146 3473 115 418 734 01/08/2007 3:30:07 AM 1152 1.106 $0.117 1146 3474 115 424 732 01/08/2007 3:30:08 AM 1156 1.106 $0.117 1146 3475 115 434 729 01/08/2007 3:30:09 AM 1163 1.106 $0.117 1146 3476 115 419 727 01/08/2007 3:30:10 AM 1146 1.107 $0.117 1146 3477 115 419 730 01/08/2007 3:30:11 AM 1149 1.107 $0.117 1146 3478 115 419 730 01/08/2007 3:30:12 AM 1149 1.107 $0.117 1146 3479 115 420 736 01/08/2007 3:30:13 AM 1156 1.108 $0.117 1146 3480 115 421 737 01/08/2007 3:30:14 AM 1158 1.108 $0.118 1146 3481 115 420 735 01/08/2007 3:30:15 AM 1155 1.108 $0.118 1146 3482 115 422 732 01/08/2007 3:30:16 AM 1154 1.109 $0.118 1146 3483 115 424 732 01/08/2007 3:30:17 AM 1156 1.109 $0.118 1146 3484 115 422 734 01/08/2007 3:30:18 AM 1156 1.109 $0.118 1146 3485 115 428 734 01/08/2007 3:30:19 AM 1162 1.110 $0.118 1146 3486 115 425 732 01/08/2007 3:30:20 AM 1157 1.110 $0.118 1146 3487 115 422 731 01/08/2007 3:30:21 AM 1153 1.110 $0.118 1146 3488 115 423 730 01/08/2007 3:30:22 AM 1153 1.111 $0.118 1146 3489 115 421 731 01/08/2007 3:30:23 AM 1152 1.111 $0.118 1146 3490 115 420 730 01/08/2007 3:30:24 AM 1150 1.111 $0.118 1146 3491 115 419 735 01/08/2007 3:30:25 AM 1154 1.112 $0.118 1146 3492 115 430 738 01/08/2007 3:30:26 AM 1168 1.112 $0.118 1146 3493 115 424 737 01/08/2007 3:30:27 AM 1161 1.112 $0.118 1146 3494 115 421 736 01/08/2007 3:30:28 AM 1157 1.113 $0.118 1146 3495 115 423 736 01/08/2007 3:30:29 AM 1159 1.113 $0.118 1146 3496 115 422 736 01/08/2007 3:30:30 AM 1158 1.113 $0.118 1146 3497 115 425 736 01/08/2007 3:30:31 AM 1161 1.114 $0.118 1146 3498 115 423 735 01/08/2007 3:30:32 AM 1158 1.114 $0.118 1146 3499 115 423 735 01/08/2007 3:30:33 AM 1158 1.114 $0.118 1146 3500 115 428 736 01/08/2007 3:30:34 AM 1164 1.114 $0.118 1146 3501 115 426 740 01/08/2007 3:30:35 AM 1166 1.115 $0.118 1146 3502 115 420 752 01/08/2007 3:30:36 AM 1172 1.115 $0.118 1146 3503 115 422 742 01/08/2007 3:30:37 AM 1164 1.115 $0.118 1146 3504 115 420 731 01/08/2007 3:30:38 AM 1151 1.116 $0.118 1146 3505 115 421 731 01/08/2007 3:30:39 AM 1152 1.116 $0.118 1146 3506 115 421 734 01/08/2007 3:30:40 AM 1155 1.116 $0.118 1146 3507 115 420 736 01/08/2007 3:30:41 AM 1156 1.117 $0.118 1146 3508 115 419 736 01/08/2007 3:30:42 AM 1155 1.117 $0.118 1146 3509 115 419 736 01/08/2007 3:30:43 AM 1155 1.117 $0.118 1146 3510 115 425 743 01/08/2007 3:30:44 AM 1168 1.118 $0.119 1146 3511 115 419 751 01/08/2007 3:30:45 AM 1170 1.118 $0.119 1146 3512 115 421 744 01/08/2007 3:30:46 AM 1165 1.118 $0.119 1146 3513 115 428 732 01/08/2007 3:30:47 AM 1160 1.119 $0.119 1146 3514 115 422 732 01/08/2007 3:30:48 AM 1154 1.119 $0.119 1146 3515 115 423 736 01/08/2007 3:30:49 AM 1159 1.119 $0.119 1146 3516 115 422 736 01/08/2007 3:30:50 AM 1158 1.120 $0.119 1146 3517 115 422 738 01/08/2007 3:30:51 AM 1160 1.120 $0.119 1146 3518 115 421 736 01/08/2007 3:30:52 AM 1157 1.120 $0.119 1146 3519 115 423 736 01/08/2007 3:30:53 AM 1159 1.121 $0.119 1146 3520 115 423 735 01/08/2007 3:30:54 AM 1158 1.121 $0.119 1146 3521 115 422 731 01/08/2007 3:30:55 AM 1153 1.121 $0.119 1146 3522 115 420 732 01/08/2007 3:30:56 AM 1152 1.122 $0.119 1146 3523 115 420 732 01/08/2007 3:30:57 AM 1152 1.122 $0.119 1146 3524 115 425 731 01/08/2007 3:30:58 AM 1156 1.122 $0.119 1146 3525 115 420 732 01/08/2007 3:30:59 AM 1152 1.123 $0.119 1146 3526 115 426 732 01/08/2007 3:31:00 AM 1158 1.123 $0.119 1146 3527 115 431 735 01/08/2007 3:31:01 AM 1166 1.123 $0.119 1146 3528 115 425 735 01/08/2007 3:31:02 AM 1160 1.123 $0.119 1146 3529 115 420 734 01/08/2007 3:31:03 AM 1154 1.124 $0.119 1146 3530 115 419 734 01/08/2007 3:31:04 AM 1153 1.124 $0.119 1146 3531 115 420 733 01/08/2007 3:31:05 AM 1153 1.124 $0.119 1146 3532 115 420 733 01/08/2007 3:31:06 AM 1153 1.125 $0.119 1146 3533 115 426 732 01/08/2007 3:31:07 AM 1158 1.125 $0.119 1146 3534 115 419 732 01/08/2007 3:31:08 AM 1151 1.125 $0.119 1146 3535 115 420 734 01/08/2007 3:31:09 AM 1154 1.126 $0.119 1146 3536 115 423 734 01/08/2007 3:31:10 AM 1157 1.126 $0.119 1146 3537 115 420 734 01/08/2007 3:31:11 AM 1154 1.126 $0.119 1146 3538 115 422 734 01/08/2007 3:31:12 AM 1156 1.127 $0.119 1146 3539 115 420 734 01/08/2007 3:31:13 AM 1154 1.127 $0.120 1146 3540 115 422 734 01/08/2007 3:31:14 AM 1156 1.127 $0.120 1146 3541 115 419 734 01/08/2007 3:31:15 AM 1153 1.128 $0.120 1146 3542 115 420 734 01/08/2007 3:31:16 AM 1154 1.128 $0.120 1146 3543 115 426 734 01/08/2007 3:31:17 AM 1160 1.128 $0.120 1146 3544 115 421 735 01/08/2007 3:31:18 AM 1156 1.129 $0.120 1146 3545 115 421 733 01/08/2007 3:31:19 AM 1154 1.129 $0.120 1146 3546 115 421 733 01/08/2007 3:31:20 AM 1154 1.129 $0.120 1146 3547 115 424 732 01/08/2007 3:31:21 AM 1156 1.130 $0.120 1146 3548 115 425 731 01/08/2007 3:31:22 AM 1156 1.130 $0.120 1146 3549 115 423 732 01/08/2007 3:31:23 AM 1155 1.130 $0.120 1146 3550 115 434 732 01/08/2007 3:31:24 AM 1166 1.131 $0.120 1146 3551 115 426 729 01/08/2007 3:31:25 AM 1155 1.131 $0.120 1146 3552 115 418 730 01/08/2007 3:31:26 AM 1148 1.131 $0.120 1146 3553 115 419 735 01/08/2007 3:31:27 AM 1154 1.132 $0.120 1146 3554 115 420 735 01/08/2007 3:31:28 AM 1155 1.132 $0.120 1146 3555 115 420 735 01/08/2007 3:31:29 AM 1155 1.132 $0.120 1146 3556 115 422 734 01/08/2007 3:31:30 AM 1156 1.132 $0.120 1146 3557 115 423 734 01/08/2007 3:31:31 AM 1157 1.133 $0.120 1146 3558 115 421 734 01/08/2007 3:31:32 AM 1155 1.133 $0.120 1146 3559 115 418 734 01/08/2007 3:31:33 AM 1152 1.133 $0.120 1146 3560 115 419 735 01/08/2007 3:31:34 AM 1154 1.134 $0.120 1146 3561 115 422 733 01/08/2007 3:31:35 AM 1155 1.134 $0.120 1146 3562 115 426 733 01/08/2007 3:31:36 AM 1159 1.134 $0.120 1146 3563 115 418 733 01/08/2007 3:31:37 AM 1151 1.135 $0.120 1146 3564 115 421 733 01/08/2007 3:31:38 AM 1154 1.135 $0.120 1146 3565 115 420 733 01/08/2007 3:31:39 AM 1153 1.135 $0.120 1146 3566 115 422 732 01/08/2007 3:31:40 AM 1154 1.136 $0.120 1146 3567 115 424 731 01/08/2007 3:31:41 AM 1155 1.136 $0.120 1146 3568 115 419 731 01/08/2007 3:31:42 AM 1150 1.136 $0.120 1146 3569 115 418 732 01/08/2007 3:31:43 AM 1150 1.137 $0.121 1146 3570 115 419 734 01/08/2007 3:31:44 AM 1153 1.137 $0.121 1146 3571 115 420 734 01/08/2007 3:31:45 AM 1154 1.137 $0.121 1146 3572 115 418 734 01/08/2007 3:31:46 AM 1152 1.138 $0.121 1146 3573 115 425 735 01/08/2007 3:31:47 AM 1160 1.138 $0.121 1146 3574 115 425 736 01/08/2007 3:31:48 AM 1161 1.138 $0.121 1146 3575 115 419 737 01/08/2007 3:31:49 AM 1156 1.139 $0.121 1146 3576 115 420 739 01/08/2007 3:31:50 AM 1159 1.139 $0.121 1146 3577 115 420 739 01/08/2007 3:31:51 AM 1159 1.139 $0.121 1146 3578 115 426 739 01/08/2007 3:31:52 AM 1165 1.140 $0.121 1146 3579 115 422 740 01/08/2007 3:31:53 AM 1162 1.140 $0.121 1146 3580 115 420 746 01/08/2007 3:31:54 AM 1166 1.140 $0.121 1146 3581 115 423 739 01/08/2007 3:31:55 AM 1162 1.141 $0.121 1146 3582 115 420 733 01/08/2007 3:31:56 AM 1153 1.141 $0.121 1146 3583 115 419 732 01/08/2007 3:31:57 AM 1151 1.141 $0.121 1146 3584 115 421 731 01/08/2007 3:31:58 AM 1152 1.141 $0.121 1146 3585 115 418 732 01/08/2007 3:31:59 AM 1150 1.142 $0.121 1146 3586 115 421 731 01/08/2007 3:32:00 AM 1152 1.142 $0.121 1146 3587 115 419 731 01/08/2007 3:32:01 AM 1150 1.142 $0.121 1146 3588 115 421 732 01/08/2007 3:32:02 AM 1153 1.143 $0.121 1146 3589 115 424 731 01/08/2007 3:32:03 AM 1155 1.143 $0.121 1146 3590 115 423 731 01/08/2007 3:32:04 AM 1154 1.143 $0.121 1146 3591 115 422 732 01/08/2007 3:32:05 AM 1154 1.144 $0.121 1146 3592 115 423 733 01/08/2007 3:32:06 AM 1156 1.144 $0.121 1146 3593 115 421 735 01/08/2007 3:32:07 AM 1156 1.144 $0.121 1146 3594 115 420 738 01/08/2007 3:32:08 AM 1158 1.145 $0.121 1146 3595 115 420 738 01/08/2007 3:32:09 AM 1158 1.145 $0.121 1146 3596 115 424 737 01/08/2007 3:32:10 AM 1161 1.145 $0.121 1146 3597 115 422 735 01/08/2007 3:32:11 AM 1157 1.146 $0.121 1146 3598 115 419 735 01/08/2007 3:32:12 AM 1154 1.146 $0.122 1146 3599 115 419 735 01/08/2007 3:32:13 AM 1154 1.146 $0.122 1146 3600 115 419 737 01/08/2007 3:32:14 AM 1156 1.147 $0.122 1146 3601 115 419 737 01/08/2007 3:32:15 AM 1156 1.147 $0.122 1146 3602 115 421 737 01/08/2007 3:32:16 AM 1158 1.147 $0.122 1146 3603 115 418 738 01/08/2007 3:32:17 AM 1156 1.148 $0.122 1146 3604 115 418 735 01/08/2007 3:32:18 AM 1153 1.148 $0.122 1146 3605 115 418 736 01/08/2007 3:32:19 AM 1154 1.148 $0.122 1146 3606 115 418 739 01/08/2007 3:32:20 AM 1157 1.149 $0.122 1146 3607 115 421 738 01/08/2007 3:32:21 AM 1159 1.149 $0.122 1146 3608 115 423 738 01/08/2007 3:32:22 AM 1161 1.149 $0.122 1146 3609 115 417 737 01/08/2007 3:32:23 AM 1154 1.149 $0.122 1146 3610 115 425 734 01/08/2007 3:32:24 AM 1159 1.150 $0.122 1146 3611 115 426 735 01/08/2007 3:32:25 AM 1161 1.150 $0.122 1146 3612 115 426 735 01/08/2007 3:32:26 AM 1161 1.150 $0.122 1147 3613 115 420 736 01/08/2007 3:32:27 AM 1156 1.151 $0.122 1147 3614 115 421 736 01/08/2007 3:32:28 AM 1157 1.151 $0.122 1147 3615 115 418 738 01/08/2007 3:32:29 AM 1156 1.151 $0.122 1147 3616 115 422 736 01/08/2007 3:32:30 AM 1158 1.152 $0.122 1147 3617 115 420 736 01/08/2007 3:32:31 AM 1156 1.152 $0.122 1147 3618 115 424 735 01/08/2007 3:32:32 AM 1159 1.152 $0.122 1147 3619 115 422 734 01/08/2007 3:32:33 AM 1156 1.153 $0.122 1147 3620 115 420 735 01/08/2007 3:32:34 AM 1155 1.153 $0.122 1147 3621 115 426 735 01/08/2007 3:32:35 AM 1161 1.153 $0.122 1147 3622 115 422 734 01/08/2007 3:32:36 AM 1156 1.154 $0.122 1147 3623 115 423 737 01/08/2007 3:32:37 AM 1160 1.154 $0.122 1147 3624 115 430 736 01/08/2007 3:32:38 AM 1166 1.154 $0.122 1147 3625 115 425 736 01/08/2007 3:32:39 AM 1161 1.155 $0.122 1147 3626 115 431 735 01/08/2007 3:32:40 AM 1166 1.155 $0.122 1147 3627 115 422 735 01/08/2007 3:32:41 AM 1157 1.155 $0.123 1147 3628 115 423 736 01/08/2007 3:32:42 AM 1159 1.156 $0.123 1147 3629 115 420 736 01/08/2007 3:32:43 AM 1156 1.156 $0.123 1147 3630 115 424 735 01/08/2007 3:32:44 AM 1159 1.156 $0.123 1147 3631 115 433 734 01/08/2007 3:32:45 AM 1167 1.157 $0.123 1147 3632 115 427 735 01/08/2007 3:32:46 AM 1162 1.157 $0.123 1147 3633 115 425 734 01/08/2007 3:32:47 AM 1159 1.157 $0.123 1147 3634 115 421 734 01/08/2007 3:32:48 AM 1155 1.158 $0.123 1147 3635 115 431 734 01/08/2007 3:32:49 AM 1165 1.158 $0.123 1147 3636 115 438 734 01/08/2007 3:32:50 AM 1172 1.158 $0.123 1147 3637 115 448 733 01/08/2007 3:32:51 AM 1181 1.159 $0.123 1147 3638 115 446 734 01/08/2007 3:32:52 AM 1180 1.159 $0.123 1147 3639 115 419 733 01/08/2007 3:32:53 AM 1152 1.159 $0.123 1147 3640 115 419 734 01/08/2007 3:32:54 AM 1153 1.159 $0.123 1147 3641 115 425 734 01/08/2007 3:32:55 AM 1159 1.160 $0.123 1147 3642 115 421 734 01/08/2007 3:32:56 AM 1155 1.160 $0.123 1147 3643 115 425 736 01/08/2007 3:32:57 AM 1161 1.160 $0.123 1147 3644 115 421 736 01/08/2007 3:32:58 AM 1157 1.161 $0.123 1147 3645 115 425 735 01/08/2007 3:32:59 AM 1160 1.161 $0.123 1147 3646 115 419 735 01/08/2007 3:33:00 AM 1154 1.161 $0.123 1147 3647 115 422 735 01/08/2007 3:33:01 AM 1157 1.162 $0.123 1147 3648 115 424 735 01/08/2007 3:33:02 AM 1159 1.162 $0.123 1147 3649 115 420 734 01/08/2007 3:33:03 AM 1154 1.162 $0.123 1147 3650 115 418 735 01/08/2007 3:33:04 AM 1153 1.163 $0.123 1147 3651 115 419 735 01/08/2007 3:33:05 AM 1154 1.163 $0.123 1147 3652 115 420 738 01/08/2007 3:33:06 AM 1158 1.163 $0.123 1147 3653 115 422 737 01/08/2007 3:33:07 AM 1159 1.164 $0.123 1147 3654 115 426 737 01/08/2007 3:33:08 AM 1163 1.164 $0.123 1147 3655 115 420 738 01/08/2007 3:33:09 AM 1158 1.164 $0.123 1147 3656 115 418 735 01/08/2007 3:33:10 AM 1153 1.165 $0.123 1147 3657 115 420 735 01/08/2007 3:33:11 AM 1155 1.165 $0.124 1147 3658 115 418 737 01/08/2007 3:33:12 AM 1155 1.165 $0.124 1147 3659 115 422 738 01/08/2007 3:33:13 AM 1160 1.166 $0.124 1147 3660 115 421 737 01/08/2007 3:33:14 AM 1158 1.166 $0.124 1147 3661 115 419 734 01/08/2007 3:33:15 AM 1153 1.166 $0.124 1147 3662 115 422 734 01/08/2007 3:33:16 AM 1156 1.167 $0.124 1147 3663 115 421 737 01/08/2007 3:33:17 AM 1158 1.167 $0.124 1147 3664 115 419 737 01/08/2007 3:33:18 AM 1156 1.167 $0.124 1147 3665 115 420 737 01/08/2007 3:33:19 AM 1157 1.168 $0.124 1147 3666 115 424 739 01/08/2007 3:33:20 AM 1163 1.168 $0.124 1147 3667 115 425 739 01/08/2007 3:33:21 AM 1164 1.168 $0.124 1147 3668 115 424 737 01/08/2007 3:33:22 AM 1161 1.168 $0.124 1147 3669 115 422 733 01/08/2007 3:33:23 AM 1155 1.169 $0.124 1147 3670 115 422 736 01/08/2007 3:33:24 AM 1158 1.169 $0.124 1147 3671 115 419 736 01/08/2007 3:33:25 AM 1155 1.169 $0.124 1147 3672 115 420 737 01/08/2007 3:33:26 AM 1157 1.170 $0.124 1147 3673 115 424 734 01/08/2007 3:33:27 AM 1158 1.170 $0.124 1147 3674 115 427 734 01/08/2007 3:33:28 AM 1161 1.170 $0.124 1147 3675 115 422 735 01/08/2007 3:33:29 AM 1157 1.171 $0.124 1147 3676 115 422 734 01/08/2007 3:33:30 AM 1156 1.171 $0.124 1147 3677 115 1323 730 01/08/2007 3:33:31 AM 2053 1.172 $0.124 1147 3678 115 582 735 01/08/2007 3:33:32 AM 1317 1.172 $0.124 1147 3679 115 563 736 01/08/2007 3:33:33 AM 1299 1.172 $0.124 1147 3680 115 557 737 01/08/2007 3:33:34 AM 1294 1.173 $0.124 1147 3681 115 556 735 01/08/2007 3:33:35 AM 1291 1.173 $0.124 1147 3682 115 551 732 01/08/2007 3:33:36 AM 1283 1.173 $0.124 1147 3683 115 549 733 01/08/2007 3:33:37 AM 1282 1.174 $0.124 1147 3684 115 548 736 01/08/2007 3:33:38 AM 1284 1.174 $0.125 1147 3685 115 552 736 01/08/2007 3:33:39 AM 1288 1.174 $0.125 1147 3686 115 547 736 01/08/2007 3:33:40 AM 1283 1.175 $0.125 1147 3687 115 549 735 01/08/2007 3:33:41 AM 1284 1.175 $0.125 1147 3688 115 547 734 01/08/2007 3:33:42 AM 1281 1.176 $0.125 1147 3689 115 546 732 01/08/2007 3:33:43 AM 1278 1.176 $0.125 1147 3690 115 539 731 01/08/2007 3:33:44 AM 1270 1.176 $0.125 1147 3691 115 538 736 01/08/2007 3:33:45 AM 1274 1.177 $0.125 1147 3692 115 538 736 01/08/2007 3:33:46 AM 1274 1.177 $0.125 1147 3693 115 534 737 01/08/2007 3:33:47 AM 1271 1.177 $0.125 1147 3694 115 539 735 01/08/2007 3:33:48 AM 1274 1.178 $0.125 1147 3695 115 534 733 01/08/2007 3:33:49 AM 1267 1.178 $0.125 1147 3696 115 536 733 01/08/2007 3:33:50 AM 1269 1.178 $0.125 1147 3697 115 539 733 01/08/2007 3:33:51 AM 1272 1.179 $0.125 1147 3698 115 539 734 01/08/2007 3:33:52 AM 1273 1.179 $0.125 1147 3699 115 536 736 01/08/2007 3:33:53 AM 1272 1.179 $0.125 1147 3700 115 534 733 01/08/2007 3:33:54 AM 1267 1.180 $0.125 1147 3701 115 532 732 01/08/2007 3:33:55 AM 1264 1.180 $0.125 1147 3702 115 535 733 01/08/2007 3:33:56 AM 1268 1.181 $0.125 1147 3703 115 529 733 01/08/2007 3:33:57 AM 1262 1.181 $0.125 1147 3704 115 529 733 01/08/2007 3:33:58 AM 1262 1.181 $0.125 1147 3705 115 529 734 01/08/2007 3:33:59 AM 1263 1.182 $0.125 1147 3706 115 529 734 01/08/2007 3:34:00 AM 1263 1.182 $0.125 1147 3707 115 534 734 01/08/2007 3:34:01 AM 1268 1.182 $0.125 1147 3708 115 531 734 01/08/2007 3:34:02 AM 1265 1.183 $0.125 1147 3709 115 538 734 01/08/2007 3:34:03 AM 1272 1.183 $0.125 1147 3710 115 536 734 01/08/2007 3:34:04 AM 1270 1.183 $0.125 1147 3711 115 535 732 01/08/2007 3:34:05 AM 1267 1.184 $0.126 1147 3712 115 534 733 01/08/2007 3:34:06 AM 1267 1.184 $0.126 1147 3713 115 530 734 01/08/2007 3:34:07 AM 1264 1.184 $0.126 1147 3714 115 528 733 01/08/2007 3:34:08 AM 1261 1.185 $0.126 1147 3715 115 526 733 01/08/2007 3:34:09 AM 1259 1.185 $0.126 1147 3716 115 527 735 01/08/2007 3:34:10 AM 1262 1.185 $0.126 1147 3717 115 526 734 01/08/2007 3:34:11 AM 1260 1.186 $0.126 1147 3718 115 526 734 01/08/2007 3:34:12 AM 1260 1.186 $0.126 1147 3719 115 526 735 01/08/2007 3:34:13 AM 1261 1.186 $0.126 1147 3720 115 525 735 01/08/2007 3:34:14 AM 1260 1.187 $0.126 1147 3721 115 526 737 01/08/2007 3:34:15 AM 1263 1.187 $0.126 1147 3722 115 525 739 01/08/2007 3:34:16 AM 1264 1.188 $0.126 1147 3723 115 525 739 01/08/2007 3:34:17 AM 1264 1.188 $0.126 1147 3724 115 524 740 01/08/2007 3:34:18 AM 1264 1.188 $0.126 1147 3725 115 536 741 01/08/2007 3:34:19 AM 1277 1.189 $0.126 1147 3726 115 525 739 01/08/2007 3:34:20 AM 1264 1.189 $0.126 1147 3727 115 523 739 01/08/2007 3:34:21 AM 1262 1.189 $0.126 1147 3728 115 523 739 01/08/2007 3:34:22 AM 1262 1.190 $0.126 1147 3729 115 523 740 01/08/2007 3:34:23 AM 1263 1.190 $0.126 1147 3730 115 522 739 01/08/2007 3:34:24 AM 1261 1.190 $0.126 1147 3731 115 522 740 01/08/2007 3:34:25 AM 1262 1.191 $0.126 1147 3732 115 521 734 01/08/2007 3:34:26 AM 1255 1.191 $0.126 1148 3733 115 519 734 01/08/2007 3:34:27 AM 1253 1.191 $0.126 1148 3734 115 520 738 01/08/2007 3:34:28 AM 1258 1.192 $0.126 1148 3735 115 520 737 01/08/2007 3:34:29 AM 1257 1.192 $0.126 1148 3736 115 519 733 01/08/2007 3:34:30 AM 1252 1.192 $0.126 1148 3737 115 519 731 01/08/2007 3:34:31 AM 1250 1.193 $0.126 1148 3738 115 516 730 01/08/2007 3:34:32 AM 1246 1.193 $0.127 1148 3739 115 517 734 01/08/2007 3:34:33 AM 1251 1.193 $0.127 1148 3740 115 518 735 01/08/2007 3:34:34 AM 1253 1.194 $0.127 1148 3741 115 520 735 01/08/2007 3:34:35 AM 1255 1.194 $0.127 1148 3742 115 523 732 01/08/2007 3:34:36 AM 1255 1.195 $0.127 1148 3743 114 517 733 01/08/2007 3:34:37 AM 1250 1.195 $0.127 1148 3744 115 525 734 01/08/2007 3:34:38 AM 1259 1.195 $0.127 1148 3745 115 520 727 01/08/2007 3:34:39 AM 1247 1.196 $0.127 1148 3746 115 521 726 01/08/2007 3:34:40 AM 1247 1.196 $0.127 1148 3747 115 515 731 01/08/2007 3:34:41 AM 1246 1.196 $0.127 1148 3748 115 520 734 01/08/2007 3:34:42 AM 1254 1.197 $0.127 1148 3749 115 518 734 01/08/2007 3:34:43 AM 1252 1.197 $0.127 1148 3750 115 531 734 01/08/2007 3:34:44 AM 1265 1.197 $0.127 1148 3751 115 513 732 01/08/2007 3:34:45 AM 1245 1.198 $0.127 1148 3752 115 513 734 01/08/2007 3:34:46 AM 1247 1.198 $0.127 1148 3753 115 515 736 01/08/2007 3:34:47 AM 1251 1.198 $0.127 1148 3754 115 514 736 01/08/2007 3:34:48 AM 1250 1.199 $0.127 1148 3755 115 515 736 01/08/2007 3:34:49 AM 1251 1.199 $0.127 1148 3756 115 516 736 01/08/2007 3:34:50 AM 1252 1.199 $0.127 1148 3757 115 515 733 01/08/2007 3:34:51 AM 1248 1.200 $0.127 1148 3758 115 515 731 01/08/2007 3:34:52 AM 1246 1.200 $0.127 1148 3759 115 514 732 01/08/2007 3:34:53 AM 1246 1.200 $0.127 1148 3760 115 512 731 01/08/2007 3:34:54 AM 1243 1.201 $0.127 1148 3761 115 513 733 01/08/2007 3:34:55 AM 1246 1.201 $0.127 1148 3762 115 515 732 01/08/2007 3:34:56 AM 1247 1.201 $0.127 1148 3763 115 510 732 01/08/2007 3:34:57 AM 1242 1.202 $0.127 1148 3764 115 509 731 01/08/2007 3:34:58 AM 1240 1.202 $0.127 1148 3765 115 511 731 01/08/2007 3:34:59 AM 1242 1.202 $0.128 1148 3766 115 511 731 01/08/2007 3:35:00 AM 1242 1.203 $0.128 1148 3767 115 511 739 01/08/2007 3:35:01 AM 1250 1.203 $0.128 1148 3768 115 510 736 01/08/2007 3:35:02 AM 1246 1.204 $0.128 1148 3769 115 510 728 01/08/2007 3:35:03 AM 1238 1.204 $0.128 1148 3770 115 511 730 01/08/2007 3:35:04 AM 1241 1.204 $0.128 1148 3771 115 511 732 01/08/2007 3:35:05 AM 1243 1.205 $0.128 1148 3772 115 509 738 01/08/2007 3:35:06 AM 1247 1.205 $0.128 1148 3773 115 508 728 01/08/2007 3:35:07 AM 1236 1.205 $0.128 1148 3774 115 513 737 01/08/2007 3:35:08 AM 1250 1.206 $0.128 1148 3775 115 507 733 01/08/2007 3:35:09 AM 1240 1.206 $0.128 1148 3776 115 506 728 01/08/2007 3:35:10 AM 1234 1.206 $0.128 1148 3777 115 504 729 01/08/2007 3:35:11 AM 1233 1.207 $0.128 1148 3778 115 505 728 01/08/2007 3:35:12 AM 1233 1.207 $0.128 1148 3779 115 505 728 01/08/2007 3:35:13 AM 1233 1.207 $0.128 1148 3780 115 506 730 01/08/2007 3:35:14 AM 1236 1.208 $0.128 1148 3781 115 509 740 01/08/2007 3:35:15 AM 1249 1.208 $0.128 1148 3782 115 500 731 01/08/2007 3:35:16 AM 1231 1.208 $0.128 1148 3783 115 504 739 01/08/2007 3:35:17 AM 1243 1.209 $0.128 1148 3784 115 504 729 01/08/2007 3:35:18 AM 1233 1.209 $0.128 1148 3785 115 507 730 01/08/2007 3:35:19 AM 1237 1.209 $0.128 1148 3786 115 506 732 01/08/2007 3:35:20 AM 1238 1.210 $0.128 1148 3787 115 503 737 01/08/2007 3:35:21 AM 1240 1.210 $0.128 1148 3788 115 503 738 01/08/2007 3:35:22 AM 1241 1.210 $0.128 1148 3789 115 510 736 01/08/2007 3:35:23 AM 1246 1.211 $0.128 1148 3790 115 535 735 01/08/2007 3:35:24 AM 1270 1.211 $0.128 1148 3791 115 507 729 01/08/2007 3:35:25 AM 1236 1.211 $0.128 1148 3792 115 502 733 01/08/2007 3:35:26 AM 1235 1.212 $0.129 1148 3793 115 514 735 01/08/2007 3:35:27 AM 1249 1.212 $0.129 1148 3794 115 504 732 01/08/2007 3:35:28 AM 1236 1.212 $0.129 1148 3795 115 505 732 01/08/2007 3:35:29 AM 1237 1.213 $0.129 1148 3796 115 499 735 01/08/2007 3:35:30 AM 1234 1.213 $0.129 1148 3797 115 499 740 01/08/2007 3:35:31 AM 1239 1.214 $0.129 1148 3798 115 498 734 01/08/2007 3:35:32 AM 1232 1.214 $0.129 1148 3799 115 500 734 01/08/2007 3:35:33 AM 1234 1.214 $0.129 1148 3800 115 499 735 01/08/2007 3:35:34 AM 1234 1.215 $0.129 1148 3801 115 498 734 01/08/2007 3:35:35 AM 1232 1.215 $0.129 1148 3802 115 500 735 01/08/2007 3:35:36 AM 1235 1.215 $0.129 1148 3803 115 500 736 01/08/2007 3:35:37 AM 1236 1.216 $0.129 1148 3804 115 498 736 01/08/2007 3:35:38 AM 1234 1.216 $0.129 1148 3805 115 514 737 01/08/2007 3:35:39 AM 1251 1.216 $0.129 1148 3806 115 506 737 01/08/2007 3:35:40 AM 1243 1.217 $0.129 1148 3807 115 503 735 01/08/2007 3:35:41 AM 1238 1.217 $0.129 1149 3808 115 500 732 01/08/2007 3:35:42 AM 1232 1.217 $0.129 1149 3809 115 500 735 01/08/2007 3:35:43 AM 1235 1.218 $0.129 1149 3810 115 503 735 01/08/2007 3:35:44 AM 1238 1.218 $0.129 1149 3811 115 502 734 01/08/2007 3:35:45 AM 1236 1.218 $0.129 1149 3812 115 504 735 01/08/2007 3:35:46 AM 1239 1.219 $0.129 1149 3813 115 500 742 01/08/2007 3:35:47 AM 1242 1.219 $0.129 1149 3814 115 502 741 01/08/2007 3:35:48 AM 1243 1.219 $0.129 1149 3815 115 498 740 01/08/2007 3:35:49 AM 1238 1.220 $0.129 1149 3816 115 498 737 01/08/2007 3:35:50 AM 1235 1.220 $0.129 1149 3817 115 500 736 01/08/2007 3:35:51 AM 1236 1.220 $0.129 1149 3818 115 498 735 01/08/2007 3:35:52 AM 1233 1.221 $0.129 1149 3819 115 508 734 01/08/2007 3:35:53 AM 1242 1.221 $0.129 1149 3820 115 500 736 01/08/2007 3:35:54 AM 1236 1.221 $0.130 1149 3821 115 500 739 01/08/2007 3:35:55 AM 1239 1.222 $0.130 1149 3822 115 499 737 01/08/2007 3:35:56 AM 1236 1.222 $0.130 1149 3823 115 498 737 01/08/2007 3:35:57 AM 1235 1.222 $0.130 1149 3824 115 497 736 01/08/2007 3:35:58 AM 1233 1.223 $0.130 1149 3825 115 497 738 01/08/2007 3:35:59 AM 1235 1.223 $0.130 1149 3826 115 496 737 01/08/2007 3:36:00 AM 1233 1.223 $0.130 1149 3827 115 498 734 01/08/2007 3:36:01 AM 1232 1.224 $0.130 1149 3828 115 499 732 01/08/2007 3:36:02 AM 1231 1.224 $0.130 1149 3829 115 505 737 01/08/2007 3:36:03 AM 1242 1.225 $0.130 1149 3830 115 500 735 01/08/2007 3:36:04 AM 1235 1.225 $0.130 1149 3831 115 500 737 01/08/2007 3:36:05 AM 1237 1.225 $0.130 1149 3832 115 498 736 01/08/2007 3:36:06 AM 1234 1.226 $0.130 1149 3833 115 500 733 01/08/2007 3:36:07 AM 1233 1.226 $0.130 1149 3834 115 501 733 01/08/2007 3:36:08 AM 1234 1.226 $0.130 1149 3835 115 500 738 01/08/2007 3:36:09 AM 1238 1.227 $0.130 1149 3836 115 504 737 01/08/2007 3:36:10 AM 1241 1.227 $0.130 1149 3837 115 499 736 01/08/2007 3:36:11 AM 1235 1.227 $0.130 1149 3838 115 496 738 01/08/2007 3:36:12 AM 1234 1.228 $0.130 1149 3839 115 496 735 01/08/2007 3:36:13 AM 1231 1.228 $0.130 1149 3840 115 476 736 01/08/2007 3:36:14 AM 1212 1.228 $0.130 1149 3841 115 372 738 01/08/2007 3:36:15 AM 1110 1.229 $0.130 1149 3842 115 372 735 01/08/2007 3:36:16 AM 1107 1.229 $0.130 1149 3843 115 372 736 01/08/2007 3:36:17 AM 1108 1.229 $0.130 1149 3844 115 373 733 01/08/2007 3:36:18 AM 1106 1.230 $0.130 1149 3845 115 371 731 01/08/2007 3:36:19 AM 1102 1.230 $0.130 1149 3846 115 371 733 01/08/2007 3:36:20 AM 1104 1.230 $0.130 1149 3847 115 372 734 01/08/2007 3:36:21 AM 1106 1.230 $0.130 1149 3848 115 372 733 01/08/2007 3:36:22 AM 1105 1.231 $0.131 1149 3849 115 372 735 01/08/2007 3:36:23 AM 1107 1.231 $0.131 1149 3850 115 373 739 01/08/2007 3:36:24 AM 1112 1.231 $0.131 1149 3851 115 374 742 01/08/2007 3:36:25 AM 1116 1.232 $0.131 1149 3852 115 373 735 01/08/2007 3:36:26 AM 1108 1.232 $0.131 1149 3853 115 373 734 01/08/2007 3:36:27 AM 1107 1.232 $0.131 1149 3854 115 374 737 01/08/2007 3:36:28 AM 1111 1.233 $0.131 1149 3855 115 373 739 01/08/2007 3:36:29 AM 1112 1.233 $0.131 1149 3856 115 372 733 01/08/2007 3:36:30 AM 1105 1.233 $0.131 1149 3857 115 372 736 01/08/2007 3:36:31 AM 1108 1.234 $0.131 1149 3858 115 372 735 01/08/2007 3:36:32 AM 1107 1.234 $0.131 1149 3859 115 371 737 01/08/2007 3:36:33 AM 1108 1.234 $0.131 1149 3860 115 373 737 01/08/2007 3:36:34 AM 1110 1.234 $0.131 1149 3861 115 372 737 01/08/2007 3:36:35 AM 1109 1.235 $0.131 1149 3862 115 372 736 01/08/2007 3:36:36 AM 1108 1.235 $0.131 1149 3863 115 373 737 01/08/2007 3:36:37 AM 1110 1.235 $0.131 1149 3864 115 372 734 01/08/2007 3:36:38 AM 1106 1.236 $0.131 1149 3865 115 371 732 01/08/2007 3:36:39 AM 1103 1.236 $0.131 1149 3866 115 376 735 01/08/2007 3:36:40 AM 1111 1.236 $0.131 1149 3867 115 378 736 01/08/2007 3:36:41 AM 1114 1.237 $0.131 1149 3868 115 376 738 01/08/2007 3:36:42 AM 1114 1.237 $0.131 1149 3869 115 377 736 01/08/2007 3:36:43 AM 1113 1.237 $0.131 1149 3870 115 375 736 01/08/2007 3:36:44 AM 1111 1.238 $0.131 1149 3871 115 374 739 01/08/2007 3:36:45 AM 1113 1.238 $0.131 1149 3872 115 373 739 01/08/2007 3:36:46 AM 1112 1.238 $0.131 1149 3873 115 375 738 01/08/2007 3:36:47 AM 1113 1.238 $0.131 1149 3874 115 374 735 01/08/2007 3:36:48 AM 1109 1.239 $0.131 1149 3875 115 372 733 01/08/2007 3:36:49 AM 1105 1.239 $0.131 1149 3876 115 372 733 01/08/2007 3:36:50 AM 1105 1.239 $0.131 1149 3877 115 373 733 01/08/2007 3:36:51 AM 1106 1.240 $0.131 1149 3878 115 372 733 01/08/2007 3:36:52 AM 1105 1.240 $0.131 1149 3879 115 372 738 01/08/2007 3:36:53 AM 1110 1.240 $0.132 1149 3880 115 372 744 01/08/2007 3:36:54 AM 1116 1.241 $0.132 1149 3881 115 373 739 01/08/2007 3:36:55 AM 1112 1.241 $0.132 1149 3882 115 373 741 01/08/2007 3:36:56 AM 1114 1.241 $0.132 1150 3883 115 376 743 01/08/2007 3:36:57 AM 1119 1.242 $0.132 1150 3884 115 375 741 01/08/2007 3:36:58 AM 1116 1.242 $0.132 1150 3885 115 375 738 01/08/2007 3:36:59 AM 1113 1.242 $0.132 1150 3886 115 377 739 01/08/2007 3:37:00 AM 1116 1.242 $0.132 1150 3887 115 374 739 01/08/2007 3:37:01 AM 1113 1.243 $0.132 1150 3888 115 369 737 01/08/2007 3:37:02 AM 1106 1.243 $0.132 1150 3889 115 373 732 01/08/2007 3:37:03 AM 1105 1.243 $0.132 1150 3890 115 372 736 01/08/2007 3:37:04 AM 1108 1.244 $0.132 1150 3891 115 371 734 01/08/2007 3:37:05 AM 1105 1.244 $0.132 1150 3892 115 373 733 01/08/2007 3:37:06 AM 1106 1.244 $0.132 1150 3893 115 321 736 01/08/2007 3:37:07 AM 1057 1.245 $0.132 1150 3894 115 299 736 01/08/2007 3:37:08 AM 1035 1.245 $0.132 1150 3895 115 297 748 01/08/2007 3:37:09 AM 1045 1.245 $0.132 1150 3896 115 298 747 01/08/2007 3:37:10 AM 1045 1.245 $0.132 1150 3897 115 301 737 01/08/2007 3:37:11 AM 1038 1.246 $0.132 1150 3898 115 300 737 01/08/2007 3:37:12 AM 1037 1.246 $0.132 1150 3899 115 299 738 01/08/2007 3:37:13 AM 1037 1.246 $0.132 1150 3900 115 294 739 01/08/2007 3:37:14 AM 1033 1.247 $0.132 1150 3901 115 295 739 01/08/2007 3:37:15 AM 1034 1.247 $0.132 1150 3902 115 295 739 01/08/2007 3:37:16 AM 1034 1.247 $0.132 1150 3903 115 303 740 01/08/2007 3:37:17 AM 1043 1.247 $0.132 1150 3904 115 316 745 01/08/2007 3:37:18 AM 1061 1.248 $0.132 1150 3905 115 314 737 01/08/2007 3:37:19 AM 1051 1.248 $0.132 1150 3906 115 315 738 01/08/2007 3:37:20 AM 1053 1.248 $0.132 1150 3907 115 315 738 01/08/2007 3:37:21 AM 1053 1.249 $0.132 1150 3908 115 312 738 01/08/2007 3:37:22 AM 1050 1.249 $0.132 1150 3909 115 315 737 01/08/2007 3:37:23 AM 1052 1.249 $0.132 1150 3910 115 311 789 01/08/2007 3:37:24 AM 1100 1.250 $0.133 1150 3911 115 316 783 01/08/2007 3:37:25 AM 1099 1.250 $0.133 1150 3912 115 311 784 01/08/2007 3:37:26 AM 1095 1.250 $0.133 1150 3913 115 308 1894 01/08/2007 3:37:27 AM 2202 1.251 $0.133 1150 3914 115 311 1092 01/08/2007 3:37:28 AM 1403 1.251 $0.133 1150 3915 115 311 1102 01/08/2007 3:37:29 AM 1413 1.252 $0.133 1150 3916 115 312 1101 01/08/2007 3:37:30 AM 1413 1.252 $0.133 1150 3917 115 299 1094 01/08/2007 3:37:31 AM 1393 1.252 $0.133 1150 3918 115 303 1101 01/08/2007 3:37:32 AM 1404 1.253 $0.133 1150 3919 115 299 1094 01/08/2007 3:37:33 AM 1393 1.253 $0.133 1150 3920 115 296 1095 01/08/2007 3:37:34 AM 1391 1.253 $0.133 1150 3921 115 295 1088 01/08/2007 3:37:35 AM 1383 1.254 $0.133 1150 3922 115 294 1085 01/08/2007 3:37:36 AM 1379 1.254 $0.133 1150 3923 115 294 1083 01/08/2007 3:37:37 AM 1377 1.255 $0.133 1150 3924 115 296 1087 01/08/2007 3:37:38 AM 1383 1.255 $0.133 1150 3925 115 297 1090 01/08/2007 3:37:39 AM 1387 1.255 $0.133 1150 3926 115 297 1086 01/08/2007 3:37:40 AM 1383 1.256 $0.133 1150 3927 115 298 1085 01/08/2007 3:37:41 AM 1383 1.256 $0.133 1150 3928 115 296 1084 01/08/2007 3:37:42 AM 1380 1.257 $0.133 1150 3929 115 297 1084 01/08/2007 3:37:43 AM 1381 1.257 $0.133 1150 3930 115 299 1080 01/08/2007 3:37:44 AM 1379 1.257 $0.133 1150 3931 115 306 1074 01/08/2007 3:37:45 AM 1380 1.258 $0.133 1150 3932 115 295 1072 01/08/2007 3:37:46 AM 1367 1.258 $0.133 1150 3933 115 294 1072 01/08/2007 3:37:47 AM 1366 1.258 $0.133 1150 3934 115 294 1068 01/08/2007 3:37:48 AM 1362 1.259 $0.133 1150 3935 115 294 1062 01/08/2007 3:37:49 AM 1356 1.259 $0.134 1150 3936 115 293 1063 01/08/2007 3:37:50 AM 1356 1.260 $0.134 1150 3937 115 294 1059 01/08/2007 3:37:51 AM 1353 1.260 $0.134 1150 3938 115 293 1056 01/08/2007 3:37:52 AM 1349 1.260 $0.134 1150 3939 115 294 1055 01/08/2007 3:37:53 AM 1349 1.261 $0.134 1150 3940 115 294 1053 01/08/2007 3:37:54 AM 1347 1.261 $0.134 1150 3941 115 295 1052 01/08/2007 3:37:55 AM 1347 1.261 $0.134 1150 3942 115 301 1051 01/08/2007 3:37:56 AM 1352 1.262 $0.134 1151 3943 115 318 1050 01/08/2007 3:37:57 AM 1368 1.262 $0.134 1151 3944 115 321 1049 01/08/2007 3:37:58 AM 1370 1.263 $0.134 1151 3945 115 327 1048 01/08/2007 3:37:59 AM 1375 1.263 $0.134 1151 3946 115 317 1046 01/08/2007 3:38:00 AM 1363 1.263 $0.134 1151 3947 115 309 1044 01/08/2007 3:38:01 AM 1353 1.264 $0.134 1151 3948 115 316 1045 01/08/2007 3:38:02 AM 1361 1.264 $0.134 1151 3949 115 309 1045 01/08/2007 3:38:03 AM 1354 1.264 $0.134 1151 3950 115 318 1045 01/08/2007 3:38:04 AM 1363 1.265 $0.134 1151 3951 115 312 1045 01/08/2007 3:38:05 AM 1357 1.265 $0.134 1151 3952 115 313 1043 01/08/2007 3:38:06 AM 1356 1.266 $0.134 1151 3953 115 316 1036 01/08/2007 3:38:07 AM 1352 1.266 $0.134 1151 3954 115 322 1043 01/08/2007 3:38:08 AM 1365 1.266 $0.134 1151 3955 115 305 1037 01/08/2007 3:38:09 AM 1342 1.267 $0.134 1151 3956 115 316 1043 01/08/2007 3:38:10 AM 1359 1.267 $0.134 1151 3957 115 309 1042 01/08/2007 3:38:11 AM 1351 1.268 $0.134 1151 3958 115 317 1032 01/08/2007 3:38:12 AM 1349 1.268 $0.134 1151 3959 115 317 1034 01/08/2007 3:38:13 AM 1351 1.268 $0.134 1151 3960 115 315 1035 01/08/2007 3:38:14 AM 1350 1.269 $0.135 1151 3961 115 304 1035 01/08/2007 3:38:15 AM 1339 1.269 $0.135 1151 3962 115 295 1041 01/08/2007 3:38:16 AM 1336 1.269 $0.135 1151 3963 116 294 1037 01/08/2007 3:38:17 AM 1331 1.270 $0.135 1151 3964 116 295 1036 01/08/2007 3:38:18 AM 1331 1.270 $0.135 1151 3965 116 321 1038 01/08/2007 3:38:19 AM 1359 1.270 $0.135 1151 3966 116 312 1038 01/08/2007 3:38:20 AM 1350 1.271 $0.135 1151 3967 116 294 1036 01/08/2007 3:38:21 AM 1330 1.271 $0.135 1151 3968 116 293 1031 01/08/2007 3:38:22 AM 1324 1.272 $0.135 1151 3969 116 295 1024 01/08/2007 3:38:23 AM 1319 1.272 $0.135 1151 3970 116 293 1036 01/08/2007 3:38:24 AM 1329 1.272 $0.135 1151 3971 116 295 1050 01/08/2007 3:38:25 AM 1345 1.273 $0.135 1151 3972 116 294 1039 01/08/2007 3:38:26 AM 1333 1.273 $0.135 1151 3973 116 294 1033 01/08/2007 3:38:27 AM 1327 1.273 $0.135 1151 3974 116 293 1036 01/08/2007 3:38:28 AM 1329 1.274 $0.135 1151 3975 116 294 1034 01/08/2007 3:38:29 AM 1328 1.274 $0.135 1151 3976 116 293 1037 01/08/2007 3:38:30 AM 1330 1.275 $0.135 1151 3977 116 292 1040 01/08/2007 3:38:31 AM 1332 1.275 $0.135 1151 3978 116 294 1038 01/08/2007 3:38:32 AM 1332 1.275 $0.135 1151 3979 116 293 1034 01/08/2007 3:38:33 AM 1327 1.276 $0.135 1151 3980 116 294 1035 01/08/2007 3:38:34 AM 1329 1.276 $0.135 1151 3981 116 295 1035 01/08/2007 3:38:35 AM 1330 1.276 $0.135 1151 3982 116 297 1036 01/08/2007 3:38:36 AM 1333 1.277 $0.135 1151 3983 116 298 1037 01/08/2007 3:38:37 AM 1335 1.277 $0.135 1151 3984 116 295 1039 01/08/2007 3:38:38 AM 1334 1.278 $0.135 1151 3985 116 295 1038 01/08/2007 3:38:39 AM 1333 1.278 $0.136 1151 3986 116 294 1040 01/08/2007 3:38:40 AM 1334 1.278 $0.136 1151 3987 116 295 1037 01/08/2007 3:38:41 AM 1332 1.279 $0.136 1152 3988 116 292 1036 01/08/2007 3:38:42 AM 1328 1.279 $0.136 1152 3989 116 294 1035 01/08/2007 3:38:43 AM 1329 1.279 $0.136 1152 3990 116 293 1034 01/08/2007 3:38:44 AM 1327 1.280 $0.136 1152 3991 116 294 1034 01/08/2007 3:38:45 AM 1328 1.280 $0.136 1152 3992 116 294 1036 01/08/2007 3:38:46 AM 1330 1.280 $0.136 1152 3993 116 294 1037 01/08/2007 3:38:47 AM 1331 1.281 $0.136 1152 3994 116 294 1037 01/08/2007 3:38:48 AM 1331 1.281 $0.136 1152 3995 116 294 1036 01/08/2007 3:38:49 AM 1330 1.282 $0.136 1152 3996 116 298 1047 01/08/2007 3:38:50 AM 1345 1.282 $0.136 1152 3997 116 298 1053 01/08/2007 3:38:51 AM 1351 1.282 $0.136 1152 3998 116 295 1054 01/08/2007 3:38:52 AM 1349 1.283 $0.136 1152 3999 116 300 1054 01/08/2007 3:38:53 AM 1354 1.283 $0.136 1152 4000 116 295 1046 01/08/2007 3:38:54 AM 1341 1.283 $0.136 1152 4001 116 294 1023 01/08/2007 3:38:55 AM 1317 1.284 $0.136 1152 4002 116 296 1026 01/08/2007 3:38:56 AM 1322 1.284 $0.136 1152 4003 116 298 1038 01/08/2007 3:38:57 AM 1336 1.285 $0.136 1152 4004 116 300 1039 01/08/2007 3:38:58 AM 1339 1.285 $0.136 1152 4005 116 294 1038 01/08/2007 3:38:59 AM 1332 1.285 $0.136 1152 4006 116 293 1039 01/08/2007 3:39:00 AM 1332 1.286 $0.136 1152 4007 116 307 1039 01/08/2007 3:39:01 AM 1346 1.286 $0.136 1152 4008 116 299 1039 01/08/2007 3:39:02 AM 1338 1.286 $0.136 1152 4009 116 296 1040 01/08/2007 3:39:03 AM 1336 1.287 $0.136 1152 4010 116 306 1040 01/08/2007 3:39:04 AM 1346 1.287 $0.136 1152 4011 116 298 1039 01/08/2007 3:39:05 AM 1337 1.288 $0.137 1152 4012 116 305 1038 01/08/2007 3:39:06 AM 1343 1.288 $0.137 1152 4013 116 295 990 01/08/2007 3:39:07 AM 1285 1.288 $0.137 1152 4014 116 300 737 01/08/2007 3:39:08 AM 1037 1.289 $0.137 1152 4015 115 299 737 01/08/2007 3:39:09 AM 1036 1.289 $0.137 1152 4016 115 302 736 01/08/2007 3:39:10 AM 1038 1.289 $0.137 1152 4017 115 314 736 01/08/2007 3:39:11 AM 1050 1.289 $0.137 1152 4018 115 326 737 01/08/2007 3:39:12 AM 1063 1.290 $0.137 1152 4019 115 320 736 01/08/2007 3:39:13 AM 1056 1.290 $0.137 1152 4020 115 295 737 01/08/2007 3:39:14 AM 1032 1.290 $0.137 1152 4021 115 293 737 01/08/2007 3:39:15 AM 1030 1.291 $0.137 1152 4022 115 294 738 01/08/2007 3:39:16 AM 1032 1.291 $0.137 1152 4023 115 301 738 01/08/2007 3:39:17 AM 1039 1.291 $0.137 1152 4024 115 298 739 01/08/2007 3:39:18 AM 1037 1.291 $0.137 1152 4025 115 309 737 01/08/2007 3:39:19 AM 1046 1.292 $0.137 1152 4026 115 297 743 01/08/2007 3:39:20 AM 1040 1.292 $0.137 1152 4027 115 295 743 01/08/2007 3:39:21 AM 1038 1.292 $0.137 1152 4028 115 297 736 01/08/2007 3:39:22 AM 1033 1.293 $0.137 1152 4029 115 297 750 01/08/2007 3:39:23 AM 1047 1.293 $0.137 1152 4030 115 297 770 01/08/2007 3:39:24 AM 1067 1.293 $0.137 1152 4031 115 297 770 01/08/2007 3:39:25 AM 1067 1.293 $0.137 1152 4032 115 298 751 01/08/2007 3:39:26 AM 1049 1.294 $0.137 1153 4033 115 295 738 01/08/2007 3:39:27 AM 1033 1.294 $0.137 1153 4034 115 298 738 01/08/2007 3:39:28 AM 1036 1.294 $0.137 1153 4035 115 297 738 01/08/2007 3:39:29 AM 1035 1.295 $0.137 1153 4036 115 295 737 01/08/2007 3:39:30 AM 1032 1.295 $0.137 1153 4037 115 295 728 01/08/2007 3:39:31 AM 1023 1.295 $0.137 1153 4038 115 295 729 01/08/2007 3:39:32 AM 1024 1.295 $0.137 1153 4039 115 295 731 01/08/2007 3:39:33 AM 1026 1.296 $0.137 1153 4040 115 295 733 01/08/2007 3:39:34 AM 1028 1.296 $0.137 1153 4041 115 299 734 01/08/2007 3:39:35 AM 1033 1.296 $0.137 1153 4042 115 299 732 01/08/2007 3:39:36 AM 1031 1.297 $0.137 1153 4043 115 302 733 01/08/2007 3:39:37 AM 1035 1.297 $0.138 1153 4044 115 305 730 01/08/2007 3:39:38 AM 1035 1.297 $0.138 1153 4045 115 297 733 01/08/2007 3:39:39 AM 1030 1.298 $0.138 1153 4046 115 295 735 01/08/2007 3:39:40 AM 1030 1.298 $0.138 1153 4047 115 296 736 01/08/2007 3:39:41 AM 1032 1.298 $0.138 1153 4048 115 296 745 01/08/2007 3:39:42 AM 1041 1.298 $0.138 1153 4049 115 302 754 01/08/2007 3:39:43 AM 1056 1.299 $0.138 1153 4050 115 304 756 01/08/2007 3:39:44 AM 1060 1.299 $0.138 1153 4051 115 296 758 01/08/2007 3:39:45 AM 1054 1.299 $0.138 1153 4052 115 304 759 01/08/2007 3:39:46 AM 1063 1.300 $0.138 1153 4053 115 305 758 01/08/2007 3:39:47 AM 1063 1.300 $0.138 1153 4054 115 306 747 01/08/2007 3:39:48 AM 1053 1.300 $0.138 1153 4055 115 294 743 01/08/2007 3:39:49 AM 1037 1.300 $0.138 1153 4056 115 294 747 01/08/2007 3:39:50 AM 1041 1.301 $0.138 1153 4057 115 295 750 01/08/2007 3:39:51 AM 1045 1.301 $0.138 1153 4058 115 294 751 01/08/2007 3:39:52 AM 1045 1.301 $0.138 1153 4059 115 298 752 01/08/2007 3:39:53 AM 1050 1.302 $0.138 1153 4060 115 305 753 01/08/2007 3:39:54 AM 1058 1.302 $0.138 1153 4061 115 303 755 01/08/2007 3:39:55 AM 1058 1.302 $0.138 1153 4062 115 302 755 01/08/2007 3:39:56 AM 1057 1.302 $0.138 1153 4063 115 306 755 01/08/2007 3:39:57 AM 1061 1.303 $0.138 1153 4064 115 299 748 01/08/2007 3:39:58 AM 1047 1.303 $0.138 1153 4065 115 305 751 01/08/2007 3:39:59 AM 1056 1.303 $0.138 1153 4066 115 296 752 01/08/2007 3:40:00 AM 1048 1.304 $0.138 1153 4067 115 297 748 01/08/2007 3:40:01 AM 1045 1.304 $0.138 1153 4068 115 297 750 01/08/2007 3:40:02 AM 1047 1.304 $0.138 1153 4069 115 293 750 01/08/2007 3:40:03 AM 1043 1.304 $0.138 1153 4070 115 294 749 01/08/2007 3:40:04 AM 1043 1.305 $0.138 1153 4071 115 294 750 01/08/2007 3:40:05 AM 1044 1.305 $0.138 1153 4072 115 293 749 01/08/2007 3:40:06 AM 1042 1.305 $0.138 1153 4073 115 292 731 01/08/2007 3:40:07 AM 1023 1.306 $0.138 1153 4074 115 292 740 01/08/2007 3:40:08 AM 1032 1.306 $0.138 1153 4075 115 299 748 01/08/2007 3:40:09 AM 1047 1.306 $0.139 1153 4076 115 304 755 01/08/2007 3:40:10 AM 1059 1.307 $0.139 1153 4077 115 299 757 01/08/2007 3:40:11 AM 1056 1.307 $0.139 1154 4078 115 299 743 01/08/2007 3:40:12 AM 1042 1.307 $0.139 1154 4079 115 310 736 01/08/2007 3:40:13 AM 1046 1.307 $0.139 1154 4080 115 295 736 01/08/2007 3:40:14 AM 1031 1.308 $0.139 1154 4081 115 297 735 01/08/2007 3:40:15 AM 1032 1.308 $0.139 1154 4082 115 296 736 01/08/2007 3:40:16 AM 1032 1.308 $0.139 1154 4083 115 294 736 01/08/2007 3:40:17 AM 1030 1.309 $0.139 1154 4084 115 294 737 01/08/2007 3:40:18 AM 1031 1.309 $0.139 1154 4085 115 295 735 01/08/2007 3:40:19 AM 1030 1.309 $0.139 1154 4086 115 297 737 01/08/2007 3:40:20 AM 1034 1.309 $0.139 1154 4087 115 294 737 01/08/2007 3:40:21 AM 1031 1.310 $0.139 1154 4088 115 293 736 01/08/2007 3:40:22 AM 1029 1.310 $0.139 1154 4089 115 295 736 01/08/2007 3:40:23 AM 1031 1.310 $0.139 1154 4090 115 295 736 01/08/2007 3:40:24 AM 1031 1.311 $0.139 1154 4091 115 294 737 01/08/2007 3:40:25 AM 1031 1.311 $0.139 1154 4092 115 296 736 01/08/2007 3:40:26 AM 1032 1.311 $0.139 1154 4093 115 295 737 01/08/2007 3:40:27 AM 1032 1.311 $0.139 1154 4094 115 295 737 01/08/2007 3:40:28 AM 1032 1.312 $0.139 1154 4095 115 293 737 01/08/2007 3:40:29 AM 1030 1.312 $0.139 1154 4096 115 294 733 01/08/2007 3:40:30 AM 1027 1.312 $0.139 1154 4097 115 295 732 01/08/2007 3:40:31 AM 1027 1.313 $0.139 1154 4098 115 293 736 01/08/2007 3:40:32 AM 1029 1.313 $0.139 1154 4099 115 293 735 01/08/2007 3:40:33 AM 1028 1.313 $0.139 1154 4100 115 293 735 01/08/2007 3:40:34 AM 1028 1.313 $0.139 1154 4101 115 295 736 01/08/2007 3:40:35 AM 1031 1.314 $0.139 1154 4102 115 297 735 01/08/2007 3:40:36 AM 1032 1.314 $0.139 1154 4103 115 297 736 01/08/2007 3:40:37 AM 1033 1.314 $0.139 1154 4104 115 293 735 01/08/2007 3:40:38 AM 1028 1.315 $0.139 1154 4105 115 299 734 01/08/2007 3:40:39 AM 1033 1.315 $0.139 1154 4106 115 297 735 01/08/2007 3:40:40 AM 1032 1.315 $0.139 1154 4107 115 306 734 01/08/2007 3:40:41 AM 1040 1.315 $0.139 1154 4108 115 298 736 01/08/2007 3:40:42 AM 1034 1.316 $0.140 1154 4109 115 314 736 01/08/2007 3:40:43 AM 1050 1.316 $0.140 1154 4110 115 310 735 01/08/2007 3:40:44 AM 1045 1.316 $0.140 1154 4111 115 297 740 01/08/2007 3:40:45 AM 1037 1.317 $0.140 1154 4112 115 291 745 01/08/2007 3:40:46 AM 1036 1.317 $0.140 1154 4113 115 294 738 01/08/2007 3:40:47 AM 1032 1.317 $0.140 1154 4114 115 298 739 01/08/2007 3:40:48 AM 1037 1.317 $0.140 1154 4115 115 310 742 01/08/2007 3:40:49 AM 1052 1.318 $0.140 1154 4116 115 310 743 01/08/2007 3:40:50 AM 1053 1.318 $0.140 1154 4117 115 323 739 01/08/2007 3:40:51 AM 1062 1.318 $0.140 1154 4118 115 310 739 01/08/2007 3:40:52 AM 1049 1.319 $0.140 1154 4119 115 311 735 01/08/2007 3:40:53 AM 1046 1.319 $0.140 1154 4120 115 313 736 01/08/2007 3:40:54 AM 1049 1.319 $0.140 1154 4121 115 324 741 01/08/2007 3:40:55 AM 1065 1.319 $0.140 1154 4122 115 309 742 01/08/2007 3:40:56 AM 1051 1.320 $0.140 1154 4123 115 303 739 01/08/2007 3:40:57 AM 1042 1.320 $0.140 1154 4124 115 296 736 01/08/2007 3:40:58 AM 1032 1.320 $0.140 1154 4125 115 304 739 01/08/2007 3:40:59 AM 1043 1.321 $0.140 1154 4126 115 303 737 01/08/2007 3:41:00 AM 1040 1.321 $0.140 1154 4127 115 295 736 01/08/2007 3:41:01 AM 1031 1.321 $0.140 1154 4128 115 299 737 01/08/2007 3:41:02 AM 1036 1.322 $0.140 1154 4129 115 298 735 01/08/2007 3:41:03 AM 1033 1.322 $0.140 1154 4130 115 299 738 01/08/2007 3:41:04 AM 1037 1.322 $0.140 1154 4131 115 294 739 01/08/2007 3:41:05 AM 1033 1.322 $0.140 1154 4132 115 298 736 01/08/2007 3:41:06 AM 1034 1.323 $0.140 1154 4133 115 296 734 01/08/2007 3:41:07 AM 1030 1.323 $0.140 1154 4134 115 297 737 01/08/2007 3:41:08 AM 1034 1.323 $0.140 1154 4135 115 297 738 01/08/2007 3:41:09 AM 1035 1.324 $0.140 1154 4136 115 300 737 01/08/2007 3:41:10 AM 1037 1.324 $0.140 1154 4137 115 303 737 01/08/2007 3:41:11 AM 1040 1.324 $0.140 1154 4138 115 296 736 01/08/2007 3:41:12 AM 1032 1.324 $0.140 1154 4139 115 299 736 01/08/2007 3:41:13 AM 1035 1.325 $0.140 1154 4140 115 292 739 01/08/2007 3:41:14 AM 1031 1.325 $0.140 1154 4141 115 293 743 01/08/2007 3:41:15 AM 1036 1.325 $0.141 1154 4142 115 298 738 01/08/2007 3:41:16 AM 1036 1.326 $0.141 1154 4143 115 298 734 01/08/2007 3:41:17 AM 1032 1.326 $0.141 1154 4144 115 296 740 01/08/2007 3:41:18 AM 1036 1.326 $0.141 1154 4145 115 298 739 01/08/2007 3:41:19 AM 1037 1.326 $0.141 1154 4146 115 297 742 01/08/2007 3:41:20 AM 1039 1.327 $0.141 1154 4147 115 298 741 01/08/2007 3:41:21 AM 1039 1.327 $0.141 1154 4148 115 293 743 01/08/2007 3:41:22 AM 1036 1.327 $0.141 1154 4149 115 291 738 01/08/2007 3:41:23 AM 1029 1.328 $0.141 1154 4150 115 301 728 01/08/2007 3:41:24 AM 1029 1.328 $0.141 1154 4151 115 296 732 01/08/2007 3:41:25 AM 1028 1.328 $0.141 1154 4152 115 298 737 01/08/2007 3:41:26 AM 1035 1.328 $0.141 1154 4153 115 295 736 01/08/2007 3:41:27 AM 1031 1.329 $0.141 1154 4154 115 300 735 01/08/2007 3:41:28 AM 1035 1.329 $0.141 1154 4155 115 294 735 01/08/2007 3:41:29 AM 1029 1.329 $0.141 1154 4156 115 297 735 01/08/2007 3:41:30 AM 1032 1.330 $0.141 1154 4157 115 300 736 01/08/2007 3:41:31 AM 1036 1.330 $0.141 1154 4158 115 297 737 01/08/2007 3:41:32 AM 1034 1.330 $0.141 1154 4159 115 299 736 01/08/2007 3:41:33 AM 1035 1.330 $0.141 1154 4160 115 295 737 01/08/2007 3:41:34 AM 1032 1.331 $0.141 1154 4161 115 295 737 01/08/2007 3:41:35 AM 1032 1.331 $0.141 1154 4162 115 294 736 01/08/2007 3:41:36 AM 1030 1.331 $0.141 1154 4163 115 295 737 01/08/2007 3:41:37 AM 1032 1.332 $0.141 1154 4164 115 299 736 01/08/2007 3:41:38 AM 1035 1.332 $0.141 1154 4165 115 297 737 01/08/2007 3:41:39 AM 1034 1.332 $0.141 1154 4166 115 298 738 01/08/2007 3:41:40 AM 1036 1.332 $0.141 1154 4167 115 299 736 01/08/2007 3:41:41 AM 1035 1.333 $0.141 1154 4168 115 294 736 01/08/2007 3:41:42 AM 1030 1.333 $0.141 1154 4169 115 291 735 01/08/2007 3:41:43 AM 1026 1.333 $0.141 1154 4170 115 307 736 01/08/2007 3:41:44 AM 1043 1.334 $0.141 1154 4171 115 302 736 01/08/2007 3:41:45 AM 1038 1.334 $0.141 1154 4172 115 306 737 01/08/2007 3:41:46 AM 1043 1.334 $0.141 1154 4173 115 301 736 01/08/2007 3:41:47 AM 1037 1.334 $0.141 1154 4174 115 306 737 01/08/2007 3:41:48 AM 1043 1.335 $0.142 1154 4175 115 301 738 01/08/2007 3:41:49 AM 1039 1.335 $0.142 1154 4176 115 297 737 01/08/2007 3:41:50 AM 1034 1.335 $0.142 1154 4177 115 299 734 01/08/2007 3:41:51 AM 1033 1.336 $0.142 1154 4178 115 303 735 01/08/2007 3:41:52 AM 1038 1.336 $0.142 1154 4179 115 313 737 01/08/2007 3:41:53 AM 1050 1.336 $0.142 1154 4180 115 316 737 01/08/2007 3:41:54 AM 1053 1.336 $0.142 1154 4181 115 299 736 01/08/2007 3:41:55 AM 1035 1.337 $0.142 1154 4182 115 300 735 01/08/2007 3:41:56 AM 1035 1.337 $0.142 1155 4183 115 303 736 01/08/2007 3:41:57 AM 1039 1.337 $0.142 1155 4184 115 299 736 01/08/2007 3:41:58 AM 1035 1.338 $0.142 1155 4185 115 299 735 01/08/2007 3:41:59 AM 1034 1.338 $0.142 1155 4186 115 298 735 01/08/2007 3:42:00 AM 1033 1.338 $0.142 1155 4187 115 296 736 01/08/2007 3:42:01 AM 1032 1.338 $0.142 1155 4188 115 303 736 01/08/2007 3:42:02 AM 1039 1.339 $0.142 1155 4189 115 301 736 01/08/2007 3:42:03 AM 1037 1.339 $0.142 1155 4190 115 294 736 01/08/2007 3:42:04 AM 1030 1.339 $0.142 1155 4191 115 297 735 01/08/2007 3:42:05 AM 1032 1.340 $0.142 1155 4192 115 305 736 01/08/2007 3:42:06 AM 1041 1.340 $0.142 1155 4193 115 306 736 01/08/2007 3:42:07 AM 1042 1.340 $0.142 1155 4194 115 295 734 01/08/2007 3:42:08 AM 1029 1.340 $0.142 1155 4195 115 296 735 01/08/2007 3:42:09 AM 1031 1.341 $0.142 1155 4196 115 298 736 01/08/2007 3:42:10 AM 1034 1.341 $0.142 1155 4197 115 295 735 01/08/2007 3:42:11 AM 1030 1.341 $0.142 1155 4198 115 293 735 01/08/2007 3:42:12 AM 1028 1.342 $0.142 1155 4199 115 293 735 01/08/2007 3:42:13 AM 1028 1.342 $0.142 1155 4200 115 294 735 01/08/2007 3:42:14 AM 1029 1.342 $0.142 1155 4201 115 295 735 01/08/2007 3:42:15 AM 1030 1.342 $0.142 1155 4202 115 294 734 01/08/2007 3:42:16 AM 1028 1.343 $0.142 1155 4203 115 295 734 01/08/2007 3:42:17 AM 1029 1.343 $0.142 1155 4204 115 295 735 01/08/2007 3:42:18 AM 1030 1.343 $0.142 1155 4205 115 292 734 01/08/2007 3:42:19 AM 1026 1.344 $0.142 1155 4206 115 294 735 01/08/2007 3:42:20 AM 1029 1.344 $0.143 1155 4207 115 296 735 01/08/2007 3:42:21 AM 1031 1.344 $0.143 1155 4208 115 292 735 01/08/2007 3:42:22 AM 1027 1.344 $0.143 1155 4209 115 292 735 01/08/2007 3:42:23 AM 1027 1.345 $0.143 1155 4210 115 298 735 01/08/2007 3:42:24 AM 1033 1.345 $0.143 1155 4211 115 295 735 01/08/2007 3:42:25 AM 1030 1.345 $0.143 1155 4212 115 292 736 01/08/2007 3:42:26 AM 1028 1.346 $0.143 1155 4213 115 294 734 01/08/2007 3:42:27 AM 1028 1.346 $0.143 1155 4214 115 296 735 01/08/2007 3:42:28 AM 1031 1.346 $0.143 1155 4215 115 293 735 01/08/2007 3:42:29 AM 1028 1.346 $0.143 1155 4216 115 296 735 01/08/2007 3:42:30 AM 1031 1.347 $0.143 1155 4217 115 298 734 01/08/2007 3:42:31 AM 1032 1.347 $0.143 1155 4218 115 301 734 01/08/2007 3:42:32 AM 1035 1.347 $0.143 1155 4219 115 302 734 01/08/2007 3:42:33 AM 1036 1.348 $0.143 1155 4220 115 304 733 01/08/2007 3:42:34 AM 1037 1.348 $0.143 1155 4221 115 301 733 01/08/2007 3:42:35 AM 1034 1.348 $0.143 1155 4222 115 301 734 01/08/2007 3:42:36 AM 1035 1.348 $0.143 1155 4223 115 312 734 01/08/2007 3:42:37 AM 1046 1.349 $0.143 1155 4224 115 322 736 01/08/2007 3:42:38 AM 1058 1.349 $0.143 1155 4225 115 314 736 01/08/2007 3:42:39 AM 1050 1.349 $0.143 1155 4226 115 303 736 01/08/2007 3:42:40 AM 1039 1.350 $0.143 1155 4227 115 297 735 01/08/2007 3:42:41 AM 1032 1.350 $0.143 1155 4228 115 299 735 01/08/2007 3:42:42 AM 1034 1.350 $0.143 1155 4229 115 300 734 01/08/2007 3:42:43 AM 1034 1.351 $0.143 1155 4230 115 294 735 01/08/2007 3:42:44 AM 1029 1.351 $0.143 1155 4231 115 316 735 01/08/2007 3:42:45 AM 1051 1.351 $0.143 1155 4232 115 319 732 01/08/2007 3:42:46 AM 1051 1.351 $0.143 1155 4233 115 302 733 01/08/2007 3:42:47 AM 1035 1.352 $0.143 1155 4234 115 293 734 01/08/2007 3:42:48 AM 1027 1.352 $0.143 1155 4235 115 300 734 01/08/2007 3:42:49 AM 1034 1.352 $0.143 1155 4236 115 296 735 01/08/2007 3:42:50 AM 1031 1.353 $0.143 1155 4237 115 301 736 01/08/2007 3:42:51 AM 1037 1.353 $0.143 1155 4238 115 305 737 01/08/2007 3:42:52 AM 1042 1.353 $0.143 1155 4239 115 306 736 01/08/2007 3:42:53 AM 1042 1.353 $0.144 1155 4240 115 298 736 01/08/2007 3:42:54 AM 1034 1.354 $0.144 1155 4241 115 299 735 01/08/2007 3:42:55 AM 1034 1.354 $0.144 1155 4242 115 299 738 01/08/2007 3:42:56 AM 1037 1.354 $0.144 1155 4243 115 302 736 01/08/2007 3:42:57 AM 1038 1.355 $0.144 1155 4244 115 294 734 01/08/2007 3:42:58 AM 1028 1.355 $0.144 1155 4245 115 294 734 01/08/2007 3:42:59 AM 1028 1.355 $0.144 1155 4246 115 300 734 01/08/2007 3:43:00 AM 1034 1.355 $0.144 1155 4247 115 306 737 01/08/2007 3:43:01 AM 1043 1.356 $0.144 1155 4248 115 307 737 01/08/2007 3:43:02 AM 1044 1.356 $0.144 1155 4249 115 304 734 01/08/2007 3:43:03 AM 1038 1.356 $0.144 1155 4250 115 303 734 01/08/2007 3:43:04 AM 1037 1.357 $0.144 1155 4251 115 303 732 01/08/2007 3:43:05 AM 1035 1.357 $0.144 1155 4252 115 311 731 01/08/2007 3:43:06 AM 1042 1.357 $0.144 1155 4253 115 302 732 01/08/2007 3:43:07 AM 1034 1.357 $0.144 1155 4254 115 302 730 01/08/2007 3:43:08 AM 1032 1.358 $0.144 1155 4255 115 321 730 01/08/2007 3:43:09 AM 1051 1.358 $0.144 1155 4256 115 316 731 01/08/2007 3:43:10 AM 1047 1.358 $0.144 1155 4257 115 307 731 01/08/2007 3:43:11 AM 1038 1.359 $0.144 1155 4258 115 304 732 01/08/2007 3:43:12 AM 1036 1.359 $0.144 1155 4259 115 303 740 01/08/2007 3:43:13 AM 1043 1.359 $0.144 1155 4260 115 305 739 01/08/2007 3:43:14 AM 1044 1.359 $0.144 1155 4261 115 298 738 01/08/2007 3:43:15 AM 1036 1.360 $0.144 1155 4262 115 305 738 01/08/2007 3:43:16 AM 1043 1.360 $0.144 1155 4263 115 305 739 01/08/2007 3:43:17 AM 1044 1.360 $0.144 1155 4264 115 296 739 01/08/2007 3:43:18 AM 1035 1.361 $0.144 1155 4265 115 307 739 01/08/2007 3:43:19 AM 1046 1.361 $0.144 1155 4266 115 298 738 01/08/2007 3:43:20 AM 1036 1.361 $0.144 1155 4267 115 304 738 01/08/2007 3:43:21 AM 1042 1.361 $0.144 1155 4268 115 296 738 01/08/2007 3:43:22 AM 1034 1.362 $0.144 1155 4269 115 292 738 01/08/2007 3:43:23 AM 1030 1.362 $0.144 1155 4270 115 294 737 01/08/2007 3:43:24 AM 1031 1.362 $0.144 1155 4271 115 294 736 01/08/2007 3:43:25 AM 1030 1.363 $0.144 1155 4272 115 294 737 01/08/2007 3:43:26 AM 1031 1.363 $0.145 1155 4273 115 293 735 01/08/2007 3:43:27 AM 1028 1.363 $0.145 1155 4274 115 292 735 01/08/2007 3:43:28 AM 1027 1.363 $0.145 1155 4275 115 295 736 01/08/2007 3:43:29 AM 1031 1.364 $0.145 1155 4276 115 295 736 01/08/2007 3:43:30 AM 1031 1.364 $0.145 1155 4277 115 295 735 01/08/2007 3:43:31 AM 1030 1.364 $0.145 1155 4278 115 295 736 01/08/2007 3:43:32 AM 1031 1.365 $0.145 1155 4279 115 292 736 01/08/2007 3:43:33 AM 1028 1.365 $0.145 1155 4280 115 294 735 01/08/2007 3:43:34 AM 1029 1.365 $0.145 1155 4281 115 294 735 01/08/2007 3:43:35 AM 1029 1.365 $0.145 1155 4282 115 293 736 01/08/2007 3:43:36 AM 1029 1.366 $0.145 1155 4283 115 293 736 01/08/2007 3:43:37 AM 1029 1.366 $0.145 1155 4284 115 294 736 01/08/2007 3:43:38 AM 1030 1.366 $0.145 1155 4285 115 295 735 01/08/2007 3:43:39 AM 1030 1.367 $0.145 1155 4286 115 295 733 01/08/2007 3:43:40 AM 1028 1.367 $0.145 1155 4287 115 295 735 01/08/2007 3:43:41 AM 1030 1.367 $0.145 1155 4288 115 296 733 01/08/2007 3:43:42 AM 1029 1.367 $0.145 1155 4289 115 296 733 01/08/2007 3:43:43 AM 1029 1.368 $0.145 1155 4290 115 301 735 01/08/2007 3:43:44 AM 1036 1.368 $0.145 1155 4291 115 296 734 01/08/2007 3:43:45 AM 1030 1.368 $0.145 1155 4292 115 294 735 01/08/2007 3:43:46 AM 1029 1.369 $0.145 1155 4293 115 294 736 01/08/2007 3:43:47 AM 1030 1.369 $0.145 1155 4294 115 295 735 01/08/2007 3:43:48 AM 1030 1.369 $0.145 1155 4295 115 294 734 01/08/2007 3:43:49 AM 1028 1.369 $0.145 1155 4296 115 296 734 01/08/2007 3:43:50 AM 1030 1.370 $0.145 1155 4297 115 294 735 01/08/2007 3:43:51 AM 1029 1.370 $0.145 1155 4298 115 297 735 01/08/2007 3:43:52 AM 1032 1.370 $0.145 1155 4299 115 296 735 01/08/2007 3:43:53 AM 1031 1.371 $0.145 1155 4300 115 297 734 01/08/2007 3:43:54 AM 1031 1.371 $0.145 1155 4301 115 294 735 01/08/2007 3:43:55 AM 1029 1.371 $0.145 1155 4302 115 296 734 01/08/2007 3:43:56 AM 1030 1.371 $0.145 1155 4303 115 294 735 01/08/2007 3:43:57 AM 1029 1.372 $0.145 1155 4304 115 293 735 01/08/2007 3:43:58 AM 1028 1.372 $0.145 1155 4305 115 293 735 01/08/2007 3:43:59 AM 1028 1.372 $0.146 1155 4306 115 293 735 01/08/2007 3:44:00 AM 1028 1.373 $0.146 1155 4307 115 293 734 01/08/2007 3:44:01 AM 1027 1.373 $0.146 1155 4308 115 296 734 01/08/2007 3:44:02 AM 1030 1.373 $0.146 1155 4309 115 294 734 01/08/2007 3:44:03 AM 1028 1.373 $0.146 1155 4310 115 295 735 01/08/2007 3:44:04 AM 1030 1.374 $0.146 1155 4311 115 296 735 01/08/2007 3:44:05 AM 1031 1.374 $0.146 1155 4312 115 297 735 01/08/2007 3:44:06 AM 1032 1.374 $0.146 1155 4313 115 295 736 01/08/2007 3:44:07 AM 1031 1.375 $0.146 1155 4314 115 297 736 01/08/2007 3:44:08 AM 1033 1.375 $0.146 1155 4315 115 296 742 01/08/2007 3:44:09 AM 1038 1.375 $0.146 1155 4316 115 296 738 01/08/2007 3:44:10 AM 1034 1.376 $0.146 1155 4317 115 297 737 01/08/2007 3:44:11 AM 1034 1.376 $0.146 1155 4318 115 296 739 01/08/2007 3:44:12 AM 1035 1.376 $0.146 1155 4319 115 296 739 01/08/2007 3:44:13 AM 1035 1.376 $0.146 1155 4320 115 297 741 01/08/2007 3:44:14 AM 1038 1.377 $0.146 1155 4321 115 293 740 01/08/2007 3:44:15 AM 1033 1.377 $0.146 1155 4322 115 294 740 01/08/2007 3:44:16 AM 1034 1.377 $0.146 1155 4323 115 293 739 01/08/2007 3:44:17 AM 1032 1.378 $0.146 1155 4324 115 294 739 01/08/2007 3:44:18 AM 1033 1.378 $0.146 1155 4325 115 294 738 01/08/2007 3:44:19 AM 1032 1.378 $0.146 1155 4326 115 294 738 01/08/2007 3:44:20 AM 1032 1.378 $0.146 1155 4327 115 295 738 01/08/2007 3:44:21 AM 1033 1.379 $0.146 1155 4328 115 294 739 01/08/2007 3:44:22 AM 1033 1.379 $0.146 1155 4329 115 294 738 01/08/2007 3:44:23 AM 1032 1.379 $0.146 1155 4330 115 296 736 01/08/2007 3:44:24 AM 1032 1.380 $0.146 1155 4331 115 296 739 01/08/2007 3:44:25 AM 1035 1.380 $0.146 1155 4332 115 294 738 01/08/2007 3:44:26 AM 1032 1.380 $0.146 1155 4333 115 295 736 01/08/2007 3:44:27 AM 1031 1.380 $0.146 1155 4334 115 295 740 01/08/2007 3:44:28 AM 1035 1.381 $0.146 1155 4335 115 294 742 01/08/2007 3:44:29 AM 1036 1.381 $0.146 1155 4336 115 295 739 01/08/2007 3:44:30 AM 1034 1.381 $0.146 1155 4337 115 296 736 01/08/2007 3:44:31 AM 1032 1.382 $0.146 1155 4338 115 294 741 01/08/2007 3:44:32 AM 1035 1.382 $0.147 1155 4339 115 292 741 01/08/2007 3:44:33 AM 1033 1.382 $0.147 1155 4340 115 292 739 01/08/2007 3:44:34 AM 1031 1.382 $0.147 1155 4341 115 293 734 01/08/2007 3:44:35 AM 1027 1.383 $0.147 1155 4342 115 294 734 01/08/2007 3:44:36 AM 1028 1.383 $0.147 1155 4343 115 294 734 01/08/2007 3:44:37 AM 1028 1.383 $0.147 1155 4344 115 294 740 01/08/2007 3:44:38 AM 1034 1.384 $0.147 1155 4345 115 294 741 01/08/2007 3:44:39 AM 1035 1.384 $0.147 1155 4346 115 295 741 01/08/2007 3:44:40 AM 1036 1.384 $0.147 1155 4347 115 297 738 01/08/2007 3:44:41 AM 1035 1.384 $0.147 1155 4348 115 297 734 01/08/2007 3:44:42 AM 1031 1.385 $0.147 1155 4349 115 301 737 01/08/2007 3:44:43 AM 1038 1.385 $0.147 1155 4350 115 308 737 01/08/2007 3:44:44 AM 1045 1.385 $0.147 1155 4351 115 299 735 01/08/2007 3:44:45 AM 1034 1.386 $0.147 1155 4352 115 306 737 01/08/2007 3:44:46 AM 1043 1.386 $0.147 1155 4353 115 302 739 01/08/2007 3:44:47 AM 1041 1.386 $0.147 1155 4354 115 303 739 01/08/2007 3:44:48 AM 1042 1.386 $0.147 1155 4355 115 306 739 01/08/2007 3:44:49 AM 1045 1.387 $0.147 1155 4356 115 307 739 01/08/2007 3:44:50 AM 1046 1.387 $0.147 1155 4357 115 313 738 01/08/2007 3:44:51 AM 1051 1.387 $0.147 1155 4358 115 308 738 01/08/2007 3:44:52 AM 1046 1.388 $0.147 1155 4359 115 318 738 01/08/2007 3:44:53 AM 1056 1.388 $0.147 1155 4360 115 313 738 01/08/2007 3:44:54 AM 1051 1.388 $0.147 1155 4361 115 313 738 01/08/2007 3:44:55 AM 1051 1.388 $0.147 1155 4362 115 316 736 01/08/2007 3:44:56 AM 1052 1.389 $0.147 1155 4363 115 313 736 01/08/2007 3:44:57 AM 1049 1.389 $0.147 1155 4364 115 313 734 01/08/2007 3:44:58 AM 1047 1.389 $0.147 1155 4365 115 315 737 01/08/2007 3:44:59 AM 1052 1.390 $0.147 1155 4366 115 311 737 01/08/2007 3:45:00 AM 1048 1.390 $0.147 1155 4367 115 312 737 01/08/2007 3:45:01 AM 1049 1.390 $0.147 1155 4368 115 309 737 01/08/2007 3:45:02 AM 1046 1.391 $0.147 1155 4369 115 305 735 01/08/2007 3:45:03 AM 1040 1.391 $0.147 1155 4370 115 309 735 01/08/2007 3:45:04 AM 1044 1.391 $0.148 1155 4371 115 308 736 01/08/2007 3:45:05 AM 1044 1.391 $0.148 1155 4372 115 308 736 01/08/2007 3:45:06 AM 1044 1.392 $0.148 1155 4373 115 321 741 01/08/2007 3:45:07 AM 1062 1.392 $0.148 1155 4374 115 315 739 01/08/2007 3:45:08 AM 1054 1.392 $0.148 1155 4375 115 319 739 01/08/2007 3:45:09 AM 1058 1.393 $0.148 1155 4376 115 322 739 01/08/2007 3:45:10 AM 1061 1.393 $0.148 1155 4377 115 312 739 01/08/2007 3:45:11 AM 1051 1.393 $0.148 1155 4378 115 309 739 01/08/2007 3:45:12 AM 1048 1.393 $0.148 1155 4379 115 307 734 01/08/2007 3:45:13 AM 1041 1.394 $0.148 1155 4380 115 308 734 01/08/2007 3:45:14 AM 1042 1.394 $0.148 1155 4381 115 307 734 01/08/2007 3:45:15 AM 1041 1.394 $0.148 1155 4382 115 304 734 01/08/2007 3:45:16 AM 1038 1.395 $0.148 1155 4383 115 304 734 01/08/2007 3:45:17 AM 1038 1.395 $0.148 1155 4384 115 305 738 01/08/2007 3:45:18 AM 1043 1.395 $0.148 1155 4385 115 308 734 01/08/2007 3:45:19 AM 1042 1.395 $0.148 1155 4386 115 301 734 01/08/2007 3:45:20 AM 1035 1.396 $0.148 1155 4387 115 307 735 01/08/2007 3:45:21 AM 1042 1.396 $0.148 1155 4388 115 308 735 01/08/2007 3:45:22 AM 1043 1.396 $0.148 1155 4389 115 308 734 01/08/2007 3:45:23 AM 1042 1.397 $0.148 1155 4390 115 310 735 01/08/2007 3:45:24 AM 1045 1.397 $0.148 1155 4391 115 308 733 01/08/2007 3:45:25 AM 1041 1.397 $0.148 1155 4392 115 306 734 01/08/2007 3:45:26 AM 1040 1.397 $0.148 1155 4393 115 323 734 01/08/2007 3:45:27 AM 1057 1.398 $0.148 1155 4394 115 307 734 01/08/2007 3:45:28 AM 1041 1.398 $0.148 1155 4395 115 308 734 01/08/2007 3:45:29 AM 1042 1.398 $0.148 1155 4396 115 297 735 01/08/2007 3:45:30 AM 1032 1.399 $0.148 1155 4397 115 297 734 01/08/2007 3:45:31 AM 1031 1.399 $0.148 1155 4398 115 303 735 01/08/2007 3:45:32 AM 1038 1.399 $0.148 1155 4399 115 294 733 01/08/2007 3:45:33 AM 1027 1.399 $0.148 1155 4400 115 302 734 01/08/2007 3:45:34 AM 1036 1.400 $0.148 1155 4401 115 297 734 01/08/2007 3:45:35 AM 1031 1.400 $0.148 1155 4402 115 302 734 01/08/2007 3:45:36 AM 1036 1.400 $0.148 1155 4403 115 295 734 01/08/2007 3:45:37 AM 1029 1.401 $0.149 1155 4404 115 297 735 01/08/2007 3:45:38 AM 1032 1.401 $0.149 1155 4405 115 294 734 01/08/2007 3:45:39 AM 1028 1.401 $0.149 1155 4406 115 294 736 01/08/2007 3:45:40 AM 1030 1.401 $0.149 1155 4407 115 295 734 01/08/2007 3:45:41 AM 1029 1.402 $0.149 1155 4408 115 295 734 01/08/2007 3:45:42 AM 1029 1.402 $0.149 1155 4409 115 294 734 01/08/2007 3:45:43 AM 1028 1.402 $0.149 1155 4410 115 300 734 01/08/2007 3:45:44 AM 1034 1.403 $0.149 1155 4411 115 306 734 01/08/2007 3:45:45 AM 1040 1.403 $0.149 1155 4412 115 298 733 01/08/2007 3:45:46 AM 1031 1.403 $0.149 1155 4413 115 305 732 01/08/2007 3:45:47 AM 1037 1.404 $0.149 1155 4414 115 298 732 01/08/2007 3:45:48 AM 1030 1.404 $0.149 1155 4415 115 295 732 01/08/2007 3:45:49 AM 1027 1.404 $0.149 1155 4416 115 300 732 01/08/2007 3:45:50 AM 1032 1.404 $0.149 1155 4417 115 315 738 01/08/2007 3:45:51 AM 1053 1.405 $0.149 1155 4418 115 306 737 01/08/2007 3:45:52 AM 1043 1.405 $0.149 1155 4419 115 303 733 01/08/2007 3:45:53 AM 1036 1.405 $0.149 1155 4420 115 306 733 01/08/2007 3:45:54 AM 1039 1.406 $0.149 1155 4421 115 295 734 01/08/2007 3:45:55 AM 1029 1.406 $0.149 1155 4422 115 297 733 01/08/2007 3:45:56 AM 1030 1.406 $0.149 1155 4423 115 292 732 01/08/2007 3:45:57 AM 1024 1.406 $0.149 1155 4424 115 293 731 01/08/2007 3:45:58 AM 1024 1.407 $0.149 1155 4425 115 296 734 01/08/2007 3:45:59 AM 1030 1.407 $0.149 1155 4426 115 296 734 01/08/2007 3:46:00 AM 1030 1.407 $0.149 1155 4427 115 296 731 01/08/2007 3:46:01 AM 1027 1.408 $0.149 1155 4428 115 298 731 01/08/2007 3:46:02 AM 1029 1.408 $0.149 1155 4429 115 300 731 01/08/2007 3:46:03 AM 1031 1.408 $0.149 1155 4430 115 302 733 01/08/2007 3:46:04 AM 1035 1.408 $0.149 1155 4431 115 298 734 01/08/2007 3:46:05 AM 1032 1.409 $0.149 1155 4432 115 302 735 01/08/2007 3:46:06 AM 1037 1.409 $0.149 1155 4433 115 308 733 01/08/2007 3:46:07 AM 1041 1.409 $0.149 1155 4434 115 309 731 01/08/2007 3:46:08 AM 1040 1.410 $0.149 1155 4435 115 307 731 01/08/2007 3:46:09 AM 1038 1.410 $0.149 1155 4436 115 306 731 01/08/2007 3:46:10 AM 1037 1.410 $0.150 1155 4437 115 309 733 01/08/2007 3:46:11 AM 1042 1.410 $0.150 1155 4438 115 299 733 01/08/2007 3:46:12 AM 1032 1.411 $0.150 1155 4439 115 299 733 01/08/2007 3:46:13 AM 1032 1.411 $0.150 1155 4440 115 301 733 01/08/2007 3:46:14 AM 1034 1.411 $0.150 1155 4441 115 301 734 01/08/2007 3:46:15 AM 1035 1.412 $0.150 1155 4442 115 308 737 01/08/2007 3:46:16 AM 1045 1.412 $0.150 1155 4443 115 304 750 01/08/2007 3:46:17 AM 1054 1.412 $0.150 1155 4444 115 306 745 01/08/2007 3:46:18 AM 1051 1.412 $0.150 1155 4445 115 304 735 01/08/2007 3:46:19 AM 1039 1.413 $0.150 1155 4446 115 300 733 01/08/2007 3:46:20 AM 1033 1.413 $0.150 1155 4447 115 302 732 01/08/2007 3:46:21 AM 1034 1.413 $0.150 1155 4448 115 305 732 01/08/2007 3:46:22 AM 1037 1.414 $0.150 1155 4449 115 309 733 01/08/2007 3:46:23 AM 1042 1.414 $0.150 1155 4450 115 304 733 01/08/2007 3:46:24 AM 1037 1.414 $0.150 1155 4451 115 295 733 01/08/2007 3:46:25 AM 1028 1.414 $0.150 1155 4452 115 305 732 01/08/2007 3:46:26 AM 1037 1.415 $0.150 1154 4453 115 302 732 01/08/2007 3:46:27 AM 1034 1.415 $0.150 1154 4454 115 303 734 01/08/2007 3:46:28 AM 1037 1.415 $0.150 1154 4455 115 301 733 01/08/2007 3:46:29 AM 1034 1.416 $0.150 1154 4456 115 300 733 01/08/2007 3:46:30 AM 1033 1.416 $0.150 1154 4457 115 306 733 01/08/2007 3:46:31 AM 1039 1.416 $0.150 1154 4458 115 304 733 01/08/2007 3:46:32 AM 1037 1.416 $0.150 1154 4459 115 302 733 01/08/2007 3:46:33 AM 1035 1.417 $0.150 1154 4460 115 303 733 01/08/2007 3:46:34 AM 1036 1.417 $0.150 1154 4461 115 304 732 01/08/2007 3:46:35 AM 1036 1.417 $0.150 1154 4462 115 300 734 01/08/2007 3:46:36 AM 1034 1.418 $0.150 1154 4463 115 303 734 01/08/2007 3:46:37 AM 1037 1.418 $0.150 1154 4464 115 317 734 01/08/2007 3:46:38 AM 1051 1.418 $0.150 1154 4465 115 314 735 01/08/2007 3:46:39 AM 1049 1.418 $0.150 1154 4466 115 302 735 01/08/2007 3:46:40 AM 1037 1.419 $0.150 1154 4467 115 297 734 01/08/2007 3:46:41 AM 1031 1.419 $0.150 1154 4468 115 295 734 01/08/2007 3:46:42 AM 1029 1.419 $0.150 1154 4469 115 302 736 01/08/2007 3:46:43 AM 1038 1.420 $0.151 1154 4470 116 297 735 01/08/2007 3:46:44 AM 1032 1.420 $0.151 1154 4471 116 295 734 01/08/2007 3:46:45 AM 1029 1.420 $0.151 1154 4472 116 296 733 01/08/2007 3:46:46 AM 1029 1.420 $0.151 1154 4473 116 297 733 01/08/2007 3:46:47 AM 1030 1.421 $0.151 1154 4474 116 296 736 01/08/2007 3:46:48 AM 1032 1.421 $0.151 1154 4475 116 296 736 01/08/2007 3:46:49 AM 1032 1.421 $0.151 1154 4476 116 296 734 01/08/2007 3:46:50 AM 1030 1.422 $0.151 1154 4477 116 297 734 01/08/2007 3:46:51 AM 1031 1.422 $0.151 1154 4478 116 298 735 01/08/2007 3:46:52 AM 1033 1.422 $0.151 1154 4479 116 298 735 01/08/2007 3:46:53 AM 1033 1.422 $0.151 1154 4480 116 296 735 01/08/2007 3:46:54 AM 1031 1.423 $0.151 1154 4481 116 297 735 01/08/2007 3:46:55 AM 1032 1.423 $0.151 1154 4482 116 296 735 01/08/2007 3:46:56 AM 1031 1.423 $0.151 1154 4483 116 295 735 01/08/2007 3:46:57 AM 1030 1.424 $0.151 1154 4484 116 299 735 01/08/2007 3:46:58 AM 1034 1.424 $0.151 1154 4485 116 297 736 01/08/2007 3:46:59 AM 1033 1.424 $0.151 1154 4486 116 297 736 01/08/2007 3:47:00 AM 1033 1.424 $0.151 1154 4487 116 297 733 01/08/2007 3:47:01 AM 1030 1.425 $0.151 1154 4488 116 296 733 01/08/2007 3:47:02 AM 1029 1.425 $0.151 1154 4489 116 299 733 01/08/2007 3:47:03 AM 1032 1.425 $0.151 1154 4490 116 299 734 01/08/2007 3:47:04 AM 1033 1.426 $0.151 1154 4491 116 296 737 01/08/2007 3:47:05 AM 1033 1.426 $0.151 1154 4492 115 298 737 01/08/2007 3:47:06 AM 1035 1.426 $0.151 1154 4493 115 298 736 01/08/2007 3:47:07 AM 1034 1.426 $0.151 1154 4494 115 297 735 01/08/2007 3:47:08 AM 1032 1.427 $0.151 1154 4495 115 296 735 01/08/2007 3:47:09 AM 1031 1.427 $0.151 1154 4496 115 296 732 01/08/2007 3:47:10 AM 1028 1.427 $0.151 1154 4497 115 295 732 01/08/2007 3:47:11 AM 1027 1.428 $0.151 1154 4498 115 296 732 01/08/2007 3:47:12 AM 1028 1.428 $0.151 1154 4499 115 295 733 01/08/2007 3:47:13 AM 1028 1.428 $0.151 1154 4500 115 299 732 01/08/2007 3:47:14 AM 1031 1.428 $0.151 1154 4501 115 296 733 01/08/2007 3:47:15 AM 1029 1.429 $0.152 1154 4502 115 296 736 01/08/2007 3:47:16 AM 1032 1.429 $0.152 1154 4503 115 295 736 01/08/2007 3:47:17 AM 1031 1.429 $0.152 1154 4504 115 298 736 01/08/2007 3:47:18 AM 1034 1.430 $0.152 1154 4505 115 298 733 01/08/2007 3:47:19 AM 1031 1.430 $0.152 1154 4506 115 299 732 01/08/2007 3:47:20 AM 1031 1.430 $0.152 1154 4507 115 298 728 01/08/2007 3:47:21 AM 1026 1.430 $0.152 1154 4508 115 297 728 01/08/2007 3:47:22 AM 1025 1.431 $0.152 1154 4509 115 295 728 01/08/2007 3:47:23 AM 1023 1.431 $0.152 1154 4510 115 298 730 01/08/2007 3:47:24 AM 1028 1.431 $0.152 1154 4511 115 298 730 01/08/2007 3:47:25 AM 1028 1.432 $0.152 1154 4512 115 297 728 01/08/2007 3:47:26 AM 1025 1.432 $0.152 1154 4513 115 295 727 01/08/2007 3:47:27 AM 1022 1.432 $0.152 1154 4514 115 296 729 01/08/2007 3:47:28 AM 1025 1.432 $0.152 1154 4515 115 297 739 01/08/2007 3:47:29 AM 1036 1.433 $0.152 1154 4516 115 294 737 01/08/2007 3:47:30 AM 1031 1.433 $0.152 1154 4517 115 295 736 01/08/2007 3:47:31 AM 1031 1.433 $0.152 1154 4518 115 295 735 01/08/2007 3:47:32 AM 1030 1.434 $0.152 1154 4519 115 297 736 01/08/2007 3:47:33 AM 1033 1.434 $0.152 1154 4520 115 297 736 01/08/2007 3:47:34 AM 1033 1.434 $0.152 1154 4521 115 297 736 01/08/2007 3:47:35 AM 1033 1.435 $0.152 1154 4522 115 298 737 01/08/2007 3:47:36 AM 1035 1.435 $0.152 1154 4523 115 297 736 01/08/2007 3:47:37 AM 1033 1.435 $0.152 1154 4524 115 299 735 01/08/2007 3:47:38 AM 1034 1.435 $0.152 1154 4525 115 298 735 01/08/2007 3:47:39 AM 1033 1.436 $0.152 1154 4526 115 298 737 01/08/2007 3:47:40 AM 1035 1.436 $0.152 1154 4527 115 298 736 01/08/2007 3:47:41 AM 1034 1.436 $0.152 1154 4528 115 299 736 01/08/2007 3:47:42 AM 1035 1.437 $0.152 1154 4529 115 298 735 01/08/2007 3:47:43 AM 1033 1.437 $0.152 1154 4530 115 299 734 01/08/2007 3:47:44 AM 1033 1.437 $0.152 1154 4531 115 297 734 01/08/2007 3:47:45 AM 1031 1.437 $0.152 1154 4532 115 298 735 01/08/2007 3:47:46 AM 1033 1.438 $0.152 1154 4533 115 298 733 01/08/2007 3:47:47 AM 1031 1.438 $0.152 1154 4534 115 298 734 01/08/2007 3:47:48 AM 1032 1.438 $0.153 1154 4535 115 297 735 01/08/2007 3:47:49 AM 1032 1.439 $0.153 1154 4536 115 297 735 01/08/2007 3:47:50 AM 1032 1.439 $0.153 1154 4537 115 297 735 01/08/2007 3:47:51 AM 1032 1.439 $0.153 1154 4538 115 298 733 01/08/2007 3:47:52 AM 1031 1.439 $0.153 1154 4539 115 297 732 01/08/2007 3:47:53 AM 1029 1.440 $0.153 1154 4540 115 297 736 01/08/2007 3:47:54 AM 1033 1.440 $0.153 1154 4541 115 298 735 01/08/2007 3:47:55 AM 1033 1.440 $0.153 1154 4542 115 296 733 01/08/2007 3:47:56 AM 1029 1.441 $0.153 1154 4543 115 296 733 01/08/2007 3:47:57 AM 1029 1.441 $0.153 1154 4544 115 296 732 01/08/2007 3:47:58 AM 1028 1.441 $0.153 1154 4545 115 297 735 01/08/2007 3:47:59 AM 1032 1.441 $0.153 1154 4546 115 297 735 01/08/2007 3:48:00 AM 1032 1.442 $0.153 1154 4547 115 296 735 01/08/2007 3:48:01 AM 1031 1.442 $0.153 1154 4548 115 296 734 01/08/2007 3:48:02 AM 1030 1.442 $0.153 1154 4549 115 297 733 01/08/2007 3:48:03 AM 1030 1.443 $0.153 1154 4550 115 295 731 01/08/2007 3:48:04 AM 1026 1.443 $0.153 1154 4551 115 298 731 01/08/2007 3:48:05 AM 1029 1.443 $0.153 1154 4552 115 295 731 01/08/2007 3:48:06 AM 1026 1.443 $0.153 1154 4553 115 296 731 01/08/2007 3:48:07 AM 1027 1.444 $0.153 1154 4554 115 296 734 01/08/2007 3:48:08 AM 1030 1.444 $0.153 1154 4555 116 295 735 01/08/2007 3:48:09 AM 1030 1.444 $0.153 1154 4556 115 296 731 01/08/2007 3:48:10 AM 1027 1.445 $0.153 1154 4557 115 297 734 01/08/2007 3:48:11 AM 1031 1.445 $0.153 1154 4558 115 297 734 01/08/2007 3:48:12 AM 1031 1.445 $0.153 1154 4559 115 296 732 01/08/2007 3:48:13 AM 1028 1.445 $0.153 1154 4560 115 296 732 01/08/2007 3:48:14 AM 1028 1.446 $0.153 1154 4561 115 295 731 01/08/2007 3:48:15 AM 1026 1.446 $0.153 1154 4562 115 295 734 01/08/2007 3:48:16 AM 1029 1.446 $0.153 1154 4563 115 295 734 01/08/2007 3:48:17 AM 1029 1.447 $0.153 1154 4564 115 296 734 01/08/2007 3:48:18 AM 1030 1.447 $0.153 1154 4565 115 297 732 01/08/2007 3:48:19 AM 1029 1.447 $0.153 1154 4566 115 296 732 01/08/2007 3:48:20 AM 1028 1.447 $0.153 1154 4567 115 295 734 01/08/2007 3:48:21 AM 1029 1.448 $0.154 1154 4568 115 295 734 01/08/2007 3:48:22 AM 1029 1.448 $0.154 1154 4569 115 297 732 01/08/2007 3:48:23 AM 1029 1.448 $0.154 1154 4570 115 295 733 01/08/2007 3:48:24 AM 1028 1.449 $0.154 1154 4571 115 296 734 01/08/2007 3:48:25 AM 1030 1.449 $0.154 1154 4572 115 296 734 01/08/2007 3:48:26 AM 1030 1.449 $0.154 1154 4573 115 297 736 01/08/2007 3:48:27 AM 1033 1.449 $0.154 1154 4574 115 297 734 01/08/2007 3:48:28 AM 1031 1.450 $0.154 1154 4575 115 296 734 01/08/2007 3:48:29 AM 1030 1.450 $0.154 1154 4576 115 298 734 01/08/2007 3:48:30 AM 1032 1.450 $0.154 1154 4577 115 297 732 01/08/2007 3:48:31 AM 1029 1.451 $0.154 1154 4578 115 296 732 01/08/2007 3:48:32 AM 1028 1.451 $0.154 1154 4579 115 297 732 01/08/2007 3:48:33 AM 1029 1.451 $0.154 1154 4580 115 297 731 01/08/2007 3:48:34 AM 1028 1.451 $0.154 1154 4581 115 298 732 01/08/2007 3:48:35 AM 1030 1.452 $0.154 1154 4582 115 298 732 01/08/2007 3:48:36 AM 1030 1.452 $0.154 1154 4583 115 297 732 01/08/2007 3:48:37 AM 1029 1.452 $0.154 1154 4584 115 298 733 01/08/2007 3:48:38 AM 1031 1.453 $0.154 1154 4585 115 297 732 01/08/2007 3:48:39 AM 1029 1.453 $0.154 1154 4586 115 298 733 01/08/2007 3:48:40 AM 1031 1.453 $0.154 1154 4587 115 296 735 01/08/2007 3:48:41 AM 1031 1.453 $0.154 1154 4588 115 295 734 01/08/2007 3:48:42 AM 1029 1.454 $0.154 1154 4589 115 295 734 01/08/2007 3:48:43 AM 1029 1.454 $0.154 1154 4590 115 294 734 01/08/2007 3:48:44 AM 1028 1.454 $0.154 1154 4591 115 296 734 01/08/2007 3:48:45 AM 1030 1.455 $0.154 1154 4592 115 295 735 01/08/2007 3:48:46 AM 1030 1.455 $0.154 1154 4593 115 296 734 01/08/2007 3:48:47 AM 1030 1.455 $0.154 1154 4594 115 296 734 01/08/2007 3:48:48 AM 1030 1.455 $0.154 1154 4595 115 295 733 01/08/2007 3:48:49 AM 1028 1.456 $0.154 1154 4596 115 295 734 01/08/2007 3:48:50 AM 1029 1.456 $0.154 1154 4597 115 297 734 01/08/2007 3:48:51 AM 1031 1.456 $0.154 1154 4598 115 298 735 01/08/2007 3:48:52 AM 1033 1.457 $0.154 1154 4599 115 296 735 01/08/2007 3:48:53 AM 1031 1.457 $0.154 1154 4600 115 297 735 01/08/2007 3:48:54 AM 1032 1.457 $0.155 1154 4601 115 295 733 01/08/2007 3:48:55 AM 1028 1.457 $0.155 1154 4602 115 296 734 01/08/2007 3:48:56 AM 1030 1.458 $0.155 1153 4603 115 298 734 01/08/2007 3:48:57 AM 1032 1.458 $0.155 1153 4604 115 296 735 01/08/2007 3:48:58 AM 1031 1.458 $0.155 1153 4605 115 297 734 01/08/2007 3:48:59 AM 1031 1.459 $0.155 1153 4606 115 297 734 01/08/2007 3:49:00 AM 1031 1.459 $0.155 1153 4607 115 296 734 01/08/2007 3:49:01 AM 1030 1.459 $0.155 1153 4608 115 297 735 01/08/2007 3:49:02 AM 1032 1.459 $0.155 1153 4609 115 296 735 01/08/2007 3:49:03 AM 1031 1.460 $0.155 1153 4610 116 294 735 01/08/2007 3:49:04 AM 1029 1.460 $0.155 1153 4611 115 296 732 01/08/2007 3:49:05 AM 1028 1.460 $0.155 1153 4612 115 295 732 01/08/2007 3:49:06 AM 1027 1.461 $0.155 1153 4613 115 296 732 01/08/2007 3:49:07 AM 1028 1.461 $0.155 1153 4614 115 296 732 01/08/2007 3:49:08 AM 1028 1.461 $0.155 1153 4615 115 298 731 01/08/2007 3:49:09 AM 1029 1.461 $0.155 1153 4616 115 298 733 01/08/2007 3:49:10 AM 1031 1.462 $0.155 1153 4617 115 297 735 01/08/2007 3:49:11 AM 1032 1.462 $0.155 1153 4618 115 299 735 01/08/2007 3:49:12 AM 1034 1.462 $0.155 1153 4619 115 299 734 01/08/2007 3:49:13 AM 1033 1.463 $0.155 1153 4620 116 298 734 01/08/2007 3:49:14 AM 1032 1.463 $0.155 1153 4621 115 298 735 01/08/2007 3:49:15 AM 1033 1.463 $0.155 1153 4622 115 296 736 01/08/2007 3:49:16 AM 1032 1.463 $0.155 1153 4623 115 298 734 01/08/2007 3:49:17 AM 1032 1.464 $0.155 1153 4624 116 297 734 01/08/2007 3:49:18 AM 1031 1.464 $0.155 1153 4625 115 297 732 01/08/2007 3:49:19 AM 1029 1.464 $0.155 1153 4626 115 298 734 01/08/2007 3:49:20 AM 1032 1.465 $0.155 1153 4627 116 298 735 01/08/2007 3:49:21 AM 1033 1.465 $0.155 1153 4628 115 297 734 01/08/2007 3:49:22 AM 1031 1.465 $0.155 1153 4629 115 297 733 01/08/2007 3:49:23 AM 1030 1.465 $0.155 1153 4630 115 297 733 01/08/2007 3:49:24 AM 1030 1.466 $0.155 1153 4631 115 297 733 01/08/2007 3:49:25 AM 1030 1.466 $0.155 1153 4632 115 297 734 01/08/2007 3:49:26 AM 1031 1.466 $0.155 1153 4633 115 298 735 01/08/2007 3:49:27 AM 1033 1.467 $0.156 1153 4634 115 297 734 01/08/2007 3:49:28 AM 1031 1.467 $0.156 1153 4635 115 295 733 01/08/2007 3:49:29 AM 1028 1.467 $0.156 1153 4636 115 297 734 01/08/2007 3:49:30 AM 1031 1.467 $0.156 1153 4637 115 295 735 01/08/2007 3:49:31 AM 1030 1.468 $0.156 1153 4638 115 296 734 01/08/2007 3:49:32 AM 1030 1.468 $0.156 1153 4639 115 296 734 01/08/2007 3:49:33 AM 1030 1.468 $0.156 1153 4640 115 297 734 01/08/2007 3:49:34 AM 1031 1.469 $0.156 1153 4641 115 296 734 01/08/2007 3:49:35 AM 1030 1.469 $0.156 1153 4642 115 295 734 01/08/2007 3:49:36 AM 1029 1.469 $0.156 1153 4643 115 296 733 01/08/2007 3:49:37 AM 1029 1.469 $0.156 1153 4644 115 295 733 01/08/2007 3:49:38 AM 1028 1.470 $0.156 1153 4645 115 297 733 01/08/2007 3:49:39 AM 1030 1.470 $0.156 1153 4646 115 297 733 01/08/2007 3:49:40 AM 1030 1.470 $0.156 1153 4647 115 297 733 01/08/2007 3:49:41 AM 1030 1.471 $0.156 1153 4648 115 297 733 01/08/2007 3:49:42 AM 1030 1.471 $0.156 1153 4649 115 296 733 01/08/2007 3:49:43 AM 1029 1.471 $0.156 1153 4650 115 296 733 01/08/2007 3:49:44 AM 1029 1.471 $0.156 1153 4651 115 297 733 01/08/2007 3:49:45 AM 1030 1.472 $0.156 1153 4652 115 295 734 01/08/2007 3:49:46 AM 1029 1.472 $0.156 1153 4653 115 294 734 01/08/2007 3:49:47 AM 1028 1.472 $0.156 1153 4654 115 295 733 01/08/2007 3:49:48 AM 1028 1.473 $0.156 1153 4655 115 297 734 01/08/2007 3:49:49 AM 1031 1.473 $0.156 1153 4656 115 295 733 01/08/2007 3:49:50 AM 1028 1.473 $0.156 1153 4657 115 307 732 01/08/2007 3:49:51 AM 1039 1.473 $0.156 1153 4658 115 306 734 01/08/2007 3:49:52 AM 1040 1.474 $0.156 1153 4659 115 317 733 01/08/2007 3:49:53 AM 1050 1.474 $0.156 1153 4660 115 311 733 01/08/2007 3:49:54 AM 1044 1.474 $0.156 1153 4661 115 296 734 01/08/2007 3:49:55 AM 1030 1.475 $0.156 1153 4662 115 295 734 01/08/2007 3:49:56 AM 1029 1.475 $0.156 1153 4663 115 299 733 01/08/2007 3:49:57 AM 1032 1.475 $0.156 1153 4664 115 299 733 01/08/2007 3:49:58 AM 1032 1.475 $0.156 1153 4665 115 296 734 01/08/2007 3:49:59 AM 1030 1.476 $0.156 1153 4666 115 295 733 01/08/2007 3:50:00 AM 1028 1.476 $0.157 1153 4667 115 295 734 01/08/2007 3:50:01 AM 1029 1.476 $0.157 1153 4668 116 295 735 01/08/2007 3:50:02 AM 1030 1.477 $0.157 1153 4669 115 296 734 01/08/2007 3:50:03 AM 1030 1.477 $0.157 1153 4670 115 1202 729 01/08/2007 3:50:04 AM 1931 1.477 $0.157 1153 4671 115 455 732 01/08/2007 3:50:05 AM 1187 1.478 $0.157 1153 4672 115 438 733 01/08/2007 3:50:06 AM 1171 1.478 $0.157 1153 4673 115 431 734 01/08/2007 3:50:07 AM 1165 1.478 $0.157 1153 4674 115 430 734 01/08/2007 3:50:08 AM 1164 1.479 $0.157 1153 4675 115 427 734 01/08/2007 3:50:09 AM 1161 1.479 $0.157 1153 4676 115 425 733 01/08/2007 3:50:10 AM 1158 1.479 $0.157 1153 4677 115 422 732 01/08/2007 3:50:11 AM 1154 1.480 $0.157 1153 4678 115 422 736 01/08/2007 3:50:12 AM 1158 1.480 $0.157 1153 4679 115 423 735 01/08/2007 3:50:13 AM 1158 1.480 $0.157 1153 4680 115 419 733 01/08/2007 3:50:14 AM 1152 1.481 $0.157 1153 4681 115 419 734 01/08/2007 3:50:15 AM 1153 1.481 $0.157 1153 4682 115 416 734 01/08/2007 3:50:16 AM 1150 1.481 $0.157 1153 4683 115 414 734 01/08/2007 3:50:17 AM 1148 1.482 $0.157 1153 4684 115 411 733 01/08/2007 3:50:18 AM 1144 1.482 $0.157 1153 4685 115 410 734 01/08/2007 3:50:19 AM 1144 1.482 $0.157 1153 4686 115 415 734 01/08/2007 3:50:20 AM 1149 1.483 $0.157 1153 4687 115 410 733 01/08/2007 3:50:21 AM 1143 1.483 $0.157 1153 4688 115 407 732 01/08/2007 3:50:22 AM 1139 1.483 $0.157 1153 4689 115 405 733 01/08/2007 3:50:23 AM 1138 1.484 $0.157 1153 4690 115 405 732 01/08/2007 3:50:24 AM 1137 1.484 $0.157 1153 4691 115 407 731 01/08/2007 3:50:25 AM 1138 1.484 $0.157 1153 4692 115 406 733 01/08/2007 3:50:26 AM 1139 1.484 $0.157 1152 4693 115 406 731 01/08/2007 3:50:27 AM 1137 1.485 $0.157 1152 4694 115 407 730 01/08/2007 3:50:28 AM 1137 1.485 $0.157 1152 4695 115 408 731 01/08/2007 3:50:29 AM 1139 1.485 $0.158 1152 4696 115 408 735 01/08/2007 3:50:30 AM 1143 1.486 $0.158 1152 4697 115 407 734 01/08/2007 3:50:31 AM 1141 1.486 $0.158 1152 4698 115 405 733 01/08/2007 3:50:32 AM 1138 1.486 $0.158 1152 4699 115 404 731 01/08/2007 3:50:33 AM 1135 1.487 $0.158 1152 4700 115 405 734 01/08/2007 3:50:34 AM 1139 1.487 $0.158 1152 4701 115 405 734 01/08/2007 3:50:35 AM 1139 1.487 $0.158 1152 4702 115 401 735 01/08/2007 3:50:36 AM 1136 1.488 $0.158 1152 4703 115 402 730 01/08/2007 3:50:37 AM 1132 1.488 $0.158 1152 4704 115 401 726 01/08/2007 3:50:38 AM 1127 1.488 $0.158 1152 4705 115 402 730 01/08/2007 3:50:39 AM 1132 1.489 $0.158 1152 4706 115 404 751 01/08/2007 3:50:40 AM 1155 1.489 $0.158 1152 4707 115 401 732 01/08/2007 3:50:41 AM 1133 1.489 $0.158 1152 4708 115 402 731 01/08/2007 3:50:42 AM 1133 1.490 $0.158 1152 4709 115 402 731 01/08/2007 3:50:43 AM 1133 1.490 $0.158 1152 4710 115 403 732 01/08/2007 3:50:44 AM 1135 1.490 $0.158 1152 4711 115 402 731 01/08/2007 3:50:45 AM 1133 1.490 $0.158 1152 4712 115 401 732 01/08/2007 3:50:46 AM 1133 1.491 $0.158 1152 4713 115 403 732 01/08/2007 3:50:47 AM 1135 1.491 $0.158 1152 4714 115 403 732 01/08/2007 3:50:48 AM 1135 1.491 $0.158 1152 4715 115 402 732 01/08/2007 3:50:49 AM 1134 1.492 $0.158 1152 4716 115 401 732 01/08/2007 3:50:50 AM 1133 1.492 $0.158 1152 4717 115 400 732 01/08/2007 3:50:51 AM 1132 1.492 $0.158 1152 4718 115 402 732 01/08/2007 3:50:52 AM 1134 1.493 $0.158 1152 4719 115 401 732 01/08/2007 3:50:53 AM 1133 1.493 $0.158 1152 4720 115 402 731 01/08/2007 3:50:54 AM 1133 1.493 $0.158 1152 4721 115 402 731 01/08/2007 3:50:55 AM 1133 1.494 $0.158 1152 4722 115 401 731 01/08/2007 3:50:56 AM 1132 1.494 $0.158 1152 4723 115 401 731 01/08/2007 3:50:57 AM 1132 1.494 $0.158 1152 4724 115 401 731 01/08/2007 3:50:58 AM 1132 1.495 $0.158 1152 4725 115 402 732 01/08/2007 3:50:59 AM 1134 1.495 $0.159 1152 4726 115 398 735 01/08/2007 3:51:00 AM 1133 1.495 $0.159 1152 4727 115 401 730 01/08/2007 3:51:01 AM 1131 1.495 $0.159 1152 4728 115 398 732 01/08/2007 3:51:02 AM 1130 1.496 $0.159 1152 4729 115 398 736 01/08/2007 3:51:03 AM 1134 1.496 $0.159 1152 4730 115 397 737 01/08/2007 3:51:04 AM 1134 1.496 $0.159 1152 4731 115 394 735 01/08/2007 3:51:05 AM 1129 1.497 $0.159 1152 4732 115 396 733 01/08/2007 3:51:06 AM 1129 1.497 $0.159 1152 4733 115 396 735 01/08/2007 3:51:07 AM 1131 1.497 $0.159 1152 4734 115 396 732 01/08/2007 3:51:08 AM 1128 1.498 $0.159 1152 4735 115 395 734 01/08/2007 3:51:09 AM 1129 1.498 $0.159 1152 4736 115 395 736 01/08/2007 3:51:10 AM 1131 1.498 $0.159 1152 4737 115 395 731 01/08/2007 3:51:11 AM 1126 1.499 $0.159 1152 4738 115 394 732 01/08/2007 3:51:12 AM 1126 1.499 $0.159 1152 4739 115 395 732 01/08/2007 3:51:13 AM 1127 1.499 $0.159 1152 4740 115 393 735 01/08/2007 3:51:14 AM 1128 1.500 $0.159 1152 4741 115 394 737 01/08/2007 3:51:15 AM 1131 1.500 $0.159 1152 4742 115 393 737 01/08/2007 3:51:16 AM 1130 1.500 $0.159 1152 4743 115 392 733 01/08/2007 3:51:17 AM 1125 1.501 $0.159 1152 4744 115 394 732 01/08/2007 3:51:18 AM 1126 1.501 $0.159 1152 4745 115 391 737 01/08/2007 3:51:19 AM 1128 1.501 $0.159 1152 4746 115 391 737 01/08/2007 3:51:20 AM 1128 1.501 $0.159 1152 4747 115 390 736 01/08/2007 3:51:21 AM 1126 1.502 $0.159 1152 4748 115 391 735 01/08/2007 3:51:22 AM 1126 1.502 $0.159 1152 4749 115 390 735 01/08/2007 3:51:23 AM 1125 1.502 $0.159 1152 4750 115 388 731 01/08/2007 3:51:24 AM 1119 1.503 $0.159 1152 4751 115 389 730 01/08/2007 3:51:25 AM 1119 1.503 $0.159 1152 4752 115 388 732 01/08/2007 3:51:26 AM 1120 1.503 $0.159 1152 4753 115 390 736 01/08/2007 3:51:27 AM 1126 1.504 $0.159 1152 4754 115 389 735 01/08/2007 3:51:28 AM 1124 1.504 $0.159 1152 4755 115 390 732 01/08/2007 3:51:29 AM 1122 1.504 $0.160 1152 4756 115 389 731 01/08/2007 3:51:30 AM 1120 1.505 $0.160 1152 4757 115 389 733 01/08/2007 3:51:31 AM 1122 1.505 $0.160 1152 4758 115 387 733 01/08/2007 3:51:32 AM 1120 1.505 $0.160 1152 4759 115 389 732 01/08/2007 3:51:33 AM 1121 1.505 $0.160 1152 4760 115 388 733 01/08/2007 3:51:34 AM 1121 1.506 $0.160 1152 4761 115 389 730 01/08/2007 3:51:35 AM 1119 1.506 $0.160 1152 4762 115 385 732 01/08/2007 3:51:36 AM 1117 1.506 $0.160 1152 4763 115 386 766 01/08/2007 3:51:37 AM 1152 1.507 $0.160 1152 4764 115 386 773 01/08/2007 3:51:38 AM 1159 1.507 $0.160 1152 4765 115 387 772 01/08/2007 3:51:39 AM 1159 1.507 $0.160 1152 4766 115 387 1820 01/08/2007 3:51:40 AM 2207 1.508 $0.160 1152 4767 116 384 1082 01/08/2007 3:51:41 AM 1466 1.508 $0.160 1151 4768 116 387 1085 01/08/2007 3:51:42 AM 1472 1.509 $0.160 1151 4769 116 387 1097 01/08/2007 3:51:43 AM 1484 1.509 $0.160 1151 4770 115 386 1096 01/08/2007 3:51:44 AM 1482 1.510 $0.160 1151 4771 116 385 1101 01/08/2007 3:51:45 AM 1486 1.510 $0.160 1151 4772 116 387 1093 01/08/2007 3:51:46 AM 1480 1.510 $0.160 1151 4773 116 385 1090 01/08/2007 3:51:47 AM 1475 1.511 $0.160 1151 4774 116 384 1093 01/08/2007 3:51:48 AM 1477 1.511 $0.160 1151 4775 116 385 1089 01/08/2007 3:51:49 AM 1474 1.512 $0.160 1151 4776 116 385 1087 01/08/2007 3:51:50 AM 1472 1.512 $0.160 1151 4777 116 384 1084 01/08/2007 3:51:51 AM 1468 1.513 $0.160 1151 4778 116 384 1079 01/08/2007 3:51:52 AM 1463 1.513 $0.160 1151 4779 116 382 1079 01/08/2007 3:51:53 AM 1461 1.513 $0.160 1151 4780 116 384 1078 01/08/2007 3:51:54 AM 1462 1.514 $0.161 1151 4781 116 384 1079 01/08/2007 3:51:55 AM 1463 1.514 $0.161 1151 4782 116 382 1081 01/08/2007 3:51:56 AM 1463 1.515 $0.161 1151 4783 116 381 1080 01/08/2007 3:51:57 AM 1461 1.515 $0.161 1151 4784 116 382 1076 01/08/2007 3:51:58 AM 1458 1.515 $0.161 1151 4785 116 381 1072 01/08/2007 3:51:59 AM 1453 1.516 $0.161 1151 4786 116 382 1069 01/08/2007 3:52:00 AM 1451 1.516 $0.161 1151 4787 116 382 1068 01/08/2007 3:52:01 AM 1450 1.517 $0.161 1151 4788 116 381 1065 01/08/2007 3:52:02 AM 1446 1.517 $0.161 1151 4789 116 380 1059 01/08/2007 3:52:03 AM 1439 1.517 $0.161 1151 4790 116 380 1057 01/08/2007 3:52:04 AM 1437 1.518 $0.161 1151 4791 116 380 1055 01/08/2007 3:52:05 AM 1435 1.518 $0.161 1151 4792 115 382 1053 01/08/2007 3:52:06 AM 1435 1.519 $0.161 1151 4793 116 380 1051 01/08/2007 3:52:07 AM 1431 1.519 $0.161 1151 4794 116 381 1048 01/08/2007 3:52:08 AM 1429 1.519 $0.161 1151 4795 116 380 1049 01/08/2007 3:52:09 AM 1429 1.520 $0.161 1151 4796 116 381 1049 01/08/2007 3:52:10 AM 1430 1.520 $0.161 1151 4797 116 380 1048 01/08/2007 3:52:11 AM 1428 1.521 $0.161 1151 4798 116 382 1047 01/08/2007 3:52:12 AM 1429 1.521 $0.161 1151 4799 116 379 1045 01/08/2007 3:52:13 AM 1424 1.521 $0.161 1151 4800 116 381 1044 01/08/2007 3:52:14 AM 1425 1.522 $0.161 1151 4801 116 380 1041 01/08/2007 3:52:15 AM 1421 1.522 $0.161 1151 4802 116 379 1041 01/08/2007 3:52:16 AM 1420 1.523 $0.161 1151 4803 116 379 1038 01/08/2007 3:52:17 AM 1417 1.523 $0.161 1151 4804 116 380 1038 01/08/2007 3:52:18 AM 1418 1.523 $0.162 1151 4805 116 379 1036 01/08/2007 3:52:19 AM 1415 1.524 $0.162 1151 4806 115 379 1036 01/08/2007 3:52:20 AM 1415 1.524 $0.162 1151 4807 116 380 1035 01/08/2007 3:52:21 AM 1415 1.524 $0.162 1151 4808 116 378 1035 01/08/2007 3:52:22 AM 1413 1.525 $0.162 1151 4809 116 378 1034 01/08/2007 3:52:23 AM 1412 1.525 $0.162 1151 4810 116 378 1034 01/08/2007 3:52:24 AM 1412 1.526 $0.162 1151 4811 116 379 1035 01/08/2007 3:52:25 AM 1414 1.526 $0.162 1151 4812 116 379 1035 01/08/2007 3:52:26 AM 1414 1.526 $0.162 1151 4813 116 377 1033 01/08/2007 3:52:27 AM 1410 1.527 $0.162 1151 4814 116 379 1033 01/08/2007 3:52:28 AM 1412 1.527 $0.162 1151 4815 116 381 1033 01/08/2007 3:52:29 AM 1414 1.528 $0.162 1151 4816 116 379 1033 01/08/2007 3:52:30 AM 1412 1.528 $0.162 1151 4817 116 377 1033 01/08/2007 3:52:31 AM 1410 1.528 $0.162 1151 4818 116 377 1034 01/08/2007 3:52:32 AM 1411 1.529 $0.162 1151 4819 116 379 1034 01/08/2007 3:52:33 AM 1413 1.529 $0.162 1151 4820 116 378 1034 01/08/2007 3:52:34 AM 1412 1.530 $0.162 1151 4821 116 379 1033 01/08/2007 3:52:35 AM 1412 1.530 $0.162 1151 4822 116 376 1030 01/08/2007 3:52:36 AM 1406 1.530 $0.162 1151 4823 116 376 1030 01/08/2007 3:52:37 AM 1406 1.531 $0.162 1151 4824 116 377 1033 01/08/2007 3:52:38 AM 1410 1.531 $0.162 1151 4825 116 376 1034 01/08/2007 3:52:39 AM 1410 1.532 $0.162 1151 4826 116 377 1033 01/08/2007 3:52:40 AM 1410 1.532 $0.162 1151 4827 116 376 1034 01/08/2007 3:52:41 AM 1410 1.532 $0.162 1151 4828 116 374 1031 01/08/2007 3:52:42 AM 1405 1.533 $0.163 1151 4829 116 376 1031 01/08/2007 3:52:43 AM 1407 1.533 $0.163 1151 4830 116 375 1031 01/08/2007 3:52:44 AM 1406 1.534 $0.163 1151 4831 116 377 1032 01/08/2007 3:52:45 AM 1409 1.534 $0.163 1151 4832 116 376 1033 01/08/2007 3:52:46 AM 1409 1.534 $0.163 1151 4833 116 377 1030 01/08/2007 3:52:47 AM 1407 1.535 $0.163 1151 4834 116 374 1031 01/08/2007 3:52:48 AM 1405 1.535 $0.163 1151 4835 116 376 1030 01/08/2007 3:52:49 AM 1406 1.535 $0.163 1151 4836 116 376 1030 01/08/2007 3:52:50 AM 1406 1.536 $0.163 1151 4837 116 374 1031 01/08/2007 3:52:51 AM 1405 1.536 $0.163 1151 4838 116 376 1032 01/08/2007 3:52:52 AM 1408 1.537 $0.163 1151 4839 116 375 1032 01/08/2007 3:52:53 AM 1407 1.537 $0.163 1151 4840 116 375 1031 01/08/2007 3:52:54 AM 1406 1.537 $0.163 1151 4841 116 375 1032 01/08/2007 3:52:55 AM 1407 1.538 $0.163 1151 4842 116 375 1033 01/08/2007 3:52:56 AM 1408 1.538 $0.163 1150 4843 116 376 1034 01/08/2007 3:52:57 AM 1410 1.539 $0.163 1150 4844 116 376 1034 01/08/2007 3:52:58 AM 1410 1.539 $0.163 1150 4845 116 375 1032 01/08/2007 3:52:59 AM 1407 1.539 $0.163 1150 4846 116 376 1032 01/08/2007 3:53:00 AM 1408 1.540 $0.163 1150 4847 116 376 1033 01/08/2007 3:53:01 AM 1409 1.540 $0.163 1150 4848 116 376 1032 01/08/2007 3:53:02 AM 1408 1.541 $0.163 1150 4849 116 376 1034 01/08/2007 3:53:03 AM 1410 1.541 $0.163 1150 4850 116 375 1036 01/08/2007 3:53:04 AM 1411 1.541 $0.163 1150 4851 116 377 1037 01/08/2007 3:53:05 AM 1414 1.542 $0.163 1150 4852 116 376 1037 01/08/2007 3:53:06 AM 1413 1.542 $0.164 1150 4853 116 375 1037 01/08/2007 3:53:07 AM 1412 1.543 $0.164 1150 4854 116 377 1037 01/08/2007 3:53:08 AM 1414 1.543 $0.164 1150 4855 116 382 1037 01/08/2007 3:53:09 AM 1419 1.543 $0.164 1150 4856 116 396 1037 01/08/2007 3:53:10 AM 1433 1.544 $0.164 1150 4857 116 386 1038 01/08/2007 3:53:11 AM 1424 1.544 $0.164 1150 4858 116 373 1039 01/08/2007 3:53:12 AM 1412 1.544 $0.164 1150 4859 116 372 1039 01/08/2007 3:53:13 AM 1411 1.545 $0.164 1150 4860 116 375 1037 01/08/2007 3:53:14 AM 1412 1.545 $0.164 1150 4861 116 377 1036 01/08/2007 3:53:15 AM 1413 1.546 $0.164 1150 4862 116 375 1040 01/08/2007 3:53:16 AM 1415 1.546 $0.164 1150 4863 116 373 1040 01/08/2007 3:53:17 AM 1413 1.546 $0.164 1150 4864 116 374 1038 01/08/2007 3:53:18 AM 1412 1.547 $0.164 1150 4865 116 375 1037 01/08/2007 3:53:19 AM 1412 1.547 $0.164 1150 4866 116 373 1037 01/08/2007 3:53:20 AM 1410 1.548 $0.164 1150 4867 116 372 738 01/08/2007 3:53:21 AM 1110 1.548 $0.164 1150 4868 115 373 736 01/08/2007 3:53:22 AM 1109 1.548 $0.164 1150 4869 116 372 734 01/08/2007 3:53:23 AM 1106 1.549 $0.164 1150 4870 116 372 737 01/08/2007 3:53:24 AM 1109 1.549 $0.164 1150 4871 116 373 734 01/08/2007 3:53:25 AM 1107 1.549 $0.164 1150 4872 115 372 734 01/08/2007 3:53:26 AM 1106 1.549 $0.164 1150 4873 116 370 734 01/08/2007 3:53:27 AM 1104 1.550 $0.164 1150 4874 116 371 734 01/08/2007 3:53:28 AM 1105 1.550 $0.164 1150 4875 115 370 735 01/08/2007 3:53:29 AM 1105 1.550 $0.164 1150 4876 115 374 733 01/08/2007 3:53:30 AM 1107 1.551 $0.164 1150 4877 115 371 734 01/08/2007 3:53:31 AM 1105 1.551 $0.164 1150 4878 115 374 735 01/08/2007 3:53:32 AM 1109 1.551 $0.164 1150 4879 115 373 735 01/08/2007 3:53:33 AM 1108 1.552 $0.165 1150 4880 115 373 735 01/08/2007 3:53:34 AM 1108 1.552 $0.165 1150 4881 115 373 736 01/08/2007 3:53:35 AM 1109 1.552 $0.165 1150 4882 115 372 734 01/08/2007 3:53:36 AM 1106 1.553 $0.165 1150 4883 116 371 735 01/08/2007 3:53:37 AM 1106 1.553 $0.165 1150 4884 115 371 735 01/08/2007 3:53:38 AM 1106 1.553 $0.165 1150 4885 116 372 734 01/08/2007 3:53:39 AM 1106 1.553 $0.165 1150 4886 115 372 733 01/08/2007 3:53:40 AM 1105 1.554 $0.165 1150 4887 115 347 734 01/08/2007 3:53:41 AM 1081 1.554 $0.165 1150 4888 116 297 734 01/08/2007 3:53:42 AM 1031 1.554 $0.165 1150 4889 116 296 735 01/08/2007 3:53:43 AM 1031 1.555 $0.165 1150 4890 116 297 736 01/08/2007 3:53:44 AM 1033 1.555 $0.165 1150 4891 116 296 736 01/08/2007 3:53:45 AM 1032 1.555 $0.165 1150 4892 116 299 738 01/08/2007 3:53:46 AM 1037 1.555 $0.165 1150 4893 116 298 739 01/08/2007 3:53:47 AM 1037 1.556 $0.165 1150 4894 116 298 738 01/08/2007 3:53:48 AM 1036 1.556 $0.165 1150 4895 116 298 739 01/08/2007 3:53:49 AM 1037 1.556 $0.165 1150 4896 116 299 739 01/08/2007 3:53:50 AM 1038 1.557 $0.165 1150 4897 116 300 737 01/08/2007 3:53:51 AM 1037 1.557 $0.165 1150 4898 116 300 736 01/08/2007 3:53:52 AM 1036 1.557 $0.165 1150 4899 116 298 735 01/08/2007 3:53:53 AM 1033 1.558 $0.165 1150 4900 116 296 735 01/08/2007 3:53:54 AM 1031 1.558 $0.165 1150 4901 116 296 735 01/08/2007 3:53:55 AM 1031 1.558 $0.165 1150 4902 116 298 735 01/08/2007 3:53:56 AM 1033 1.558 $0.165 1150 4903 116 299 734 01/08/2007 3:53:57 AM 1033 1.559 $0.165 1150 4904 116 297 734 01/08/2007 3:53:58 AM 1031 1.559 $0.165 1150 4905 116 299 735 01/08/2007 3:53:59 AM 1034 1.559 $0.165 1150 4906 116 296 738 01/08/2007 3:54:00 AM 1034 1.560 $0.165 1150 4907 116 299 738 01/08/2007 3:54:01 AM 1037 1.560 $0.165 1150 4908 116 299 738 01/08/2007 3:54:02 AM 1037 1.560 $0.165 1150 4909 116 297 738 01/08/2007 3:54:03 AM 1035 1.560 $0.165 1150 4910 116 297 738 01/08/2007 3:54:04 AM 1035 1.561 $0.165 1150 4911 116 300 738 01/08/2007 3:54:05 AM 1038 1.561 $0.166 1150 4912 116 299 738 01/08/2007 3:54:06 AM 1037 1.561 $0.166 1150 4913 116 298 738 01/08/2007 3:54:07 AM 1036 1.562 $0.166 1150 4914 116 296 739 01/08/2007 3:54:08 AM 1035 1.562 $0.166 1150 4915 116 299 736 01/08/2007 3:54:09 AM 1035 1.562 $0.166 1150 4916 116 298 734 01/08/2007 3:54:10 AM 1032 1.562 $0.166 1150 4917 116 298 734 01/08/2007 3:54:11 AM 1032 1.563 $0.166 1150 4918 116 296 735 01/08/2007 3:54:12 AM 1031 1.563 $0.166 1150 4919 116 297 736 01/08/2007 3:54:13 AM 1033 1.563 $0.166 1150 4920 116 297 737 01/08/2007 3:54:14 AM 1034 1.564 $0.166 1150 4921 116 297 737 01/08/2007 3:54:15 AM 1034 1.564 $0.166 1150 4922 116 300 736 01/08/2007 3:54:16 AM 1036 1.564 $0.166 1150 4923 116 299 734 01/08/2007 3:54:17 AM 1033 1.564 $0.166 1150 4924 116 300 734 01/08/2007 3:54:18 AM 1034 1.565 $0.166 1150 4925 116 300 735 01/08/2007 3:54:19 AM 1035 1.565 $0.166 1150 4926 116 298 735 01/08/2007 3:54:20 AM 1033 1.565 $0.166 1150 4927 116 300 735 01/08/2007 3:54:21 AM 1035 1.566 $0.166 1150 4928 116 297 736 01/08/2007 3:54:22 AM 1033 1.566 $0.166 1150 4929 116 298 735 01/08/2007 3:54:23 AM 1033 1.566 $0.166 1150 4930 116 297 735 01/08/2007 3:54:24 AM 1032 1.566 $0.166 1150 4931 116 297 735 01/08/2007 3:54:25 AM 1032 1.567 $0.166 1150 4932 116 298 735 01/08/2007 3:54:26 AM 1033 1.567 $0.166 1149 4933 116 296 735 01/08/2007 3:54:27 AM 1031 1.567 $0.166 1149 4934 116 296 735 01/08/2007 3:54:28 AM 1031 1.568 $0.166 1149 4935 116 298 735 01/08/2007 3:54:29 AM 1033 1.568 $0.166 1149 4936 116 298 738 01/08/2007 3:54:30 AM 1036 1.568 $0.166 1149 4937 116 299 736 01/08/2007 3:54:31 AM 1035 1.568 $0.166 1149 4938 116 298 734 01/08/2007 3:54:32 AM 1032 1.569 $0.166 1149 4939 116 298 734 01/08/2007 3:54:33 AM 1032 1.569 $0.166 1149 4940 116 300 737 01/08/2007 3:54:34 AM 1037 1.569 $0.166 1149 4941 116 300 740 01/08/2007 3:54:35 AM 1040 1.570 $0.166 1149 4942 116 297 734 01/08/2007 3:54:36 AM 1031 1.570 $0.166 1149 4943 116 299 734 01/08/2007 3:54:37 AM 1033 1.570 $0.166 1149 4944 116 296 736 01/08/2007 3:54:38 AM 1032 1.570 $0.167 1149 4945 116 297 738 01/08/2007 3:54:39 AM 1035 1.571 $0.167 1149 4946 116 297 740 01/08/2007 3:54:40 AM 1037 1.571 $0.167 1149 4947 116 297 740 01/08/2007 3:54:41 AM 1037 1.571 $0.167 1149 4948 116 296 740 01/08/2007 3:54:42 AM 1036 1.572 $0.167 1149 4949 116 296 735 01/08/2007 3:54:43 AM 1031 1.572 $0.167 1149 4950 116 297 736 01/08/2007 3:54:44 AM 1033 1.572 $0.167 1149 4951 116 297 735 01/08/2007 3:54:45 AM 1032 1.572 $0.167 1149 4952 116 297 735 01/08/2007 3:54:46 AM 1032 1.573 $0.167 1149 4953 116 298 735 01/08/2007 3:54:47 AM 1033 1.573 $0.167 1149 4954 116 298 735 01/08/2007 3:54:48 AM 1033 1.573 $0.167 1149 4955 116 298 737 01/08/2007 3:54:49 AM 1035 1.574 $0.167 1149 4956 116 297 737 01/08/2007 3:54:50 AM 1034 1.574 $0.167 1149 4957 116 299 738 01/08/2007 3:54:51 AM 1037 1.574 $0.167 1149 4958 116 297 740 01/08/2007 3:54:52 AM 1037 1.574 $0.167 1149 4959 116 296 738 01/08/2007 3:54:53 AM 1034 1.575 $0.167 1149 4960 116 296 737 01/08/2007 3:54:54 AM 1033 1.575 $0.167 1149 4961 116 297 737 01/08/2007 3:54:55 AM 1034 1.575 $0.167 1149 4962 116 295 737 01/08/2007 3:54:56 AM 1032 1.576 $0.167 1149 4963 116 296 739 01/08/2007 3:54:57 AM 1035 1.576 $0.167 1149 4964 116 294 740 01/08/2007 3:54:58 AM 1034 1.576 $0.167 1149 4965 116 297 739 01/08/2007 3:54:59 AM 1036 1.576 $0.167 1149 4966 116 296 741 01/08/2007 3:55:00 AM 1037 1.577 $0.167 1149 4967 116 296 741 01/08/2007 3:55:01 AM 1037 1.577 $0.167 1149 4968 116 295 740 01/08/2007 3:55:02 AM 1035 1.577 $0.167 1149 4969 116 297 740 01/08/2007 3:55:03 AM 1037 1.578 $0.167 1149 4970 116 298 739 01/08/2007 3:55:04 AM 1037 1.578 $0.167 1149 4971 116 297 738 01/08/2007 3:55:05 AM 1035 1.578 $0.167 1149 4972 116 298 738 01/08/2007 3:55:06 AM 1036 1.578 $0.167 1149 4973 115 297 736 01/08/2007 3:55:07 AM 1033 1.579 $0.167 1149 4974 115 296 737 01/08/2007 3:55:08 AM 1033 1.579 $0.167 1149 4975 115 297 733 01/08/2007 3:55:09 AM 1030 1.579 $0.167 1149 4976 115 296 732 01/08/2007 3:55:10 AM 1028 1.580 $0.167 1149 4977 115 298 732 01/08/2007 3:55:11 AM 1030 1.580 $0.168 1149 4978 115 296 732 01/08/2007 3:55:12 AM 1028 1.580 $0.168 1149 4979 115 296 732 01/08/2007 3:55:13 AM 1028 1.580 $0.168 1149 4980 115 295 740 01/08/2007 3:55:14 AM 1035 1.581 $0.168 1149 4981 115 295 742 01/08/2007 3:55:15 AM 1037 1.581 $0.168 1149 4982 115 296 750 01/08/2007 3:55:16 AM 1046 1.581 $0.168 1149 4983 115 296 744 01/08/2007 3:55:17 AM 1040 1.582 $0.168 1149 4984 115 295 733 01/08/2007 3:55:18 AM 1028 1.582 $0.168 1149 4985 115 296 733 01/08/2007 3:55:19 AM 1029 1.582 $0.168 1149 4986 115 295 733 01/08/2007 3:55:20 AM 1028 1.582 $0.168 1149 4987 115 297 735 01/08/2007 3:55:21 AM 1032 1.583 $0.168 1149 4988 115 295 737 01/08/2007 3:55:22 AM 1032 1.583 $0.168 1149 4989 115 296 739 01/08/2007 3:55:23 AM 1035 1.583 $0.168 1149 4990 115 297 737 01/08/2007 3:55:24 AM 1034 1.584 $0.168 1149 4991 115 297 737 01/08/2007 3:55:25 AM 1034 1.584 $0.168 1149 4992 115 294 736 01/08/2007 3:55:26 AM 1030 1.584 $0.168 1149 4993 115 296 735 01/08/2007 3:55:27 AM 1031 1.585 $0.168 1149 4994 115 295 735 01/08/2007 3:55:28 AM 1030 1.585 $0.168 1149 4995 115 296 735 01/08/2007 3:55:29 AM 1031 1.585 $0.168 1149 4996 115 296 735 01/08/2007 3:55:30 AM 1031 1.585 $0.168 1149 4997 115 295 735 01/08/2007 3:55:31 AM 1030 1.586 $0.168 1149 4998 115 296 738 01/08/2007 3:55:32 AM 1034 1.586 $0.168 1149 4999 115 295 738 01/08/2007 3:55:33 AM 1033 1.586 $0.168 1149 5000 115 296 738 01/08/2007 3:55:34 AM 1034 1.587 $0.168 1149 5001 115 295 734 01/08/2007 3:55:35 AM 1029 1.587 $0.168 1149 5002 115 295 736 01/08/2007 3:55:36 AM 1031 1.587 $0.168 1149 5003 115 295 737 01/08/2007 3:55:37 AM 1032 1.587 $0.168 1149 5004 115 295 735 01/08/2007 3:55:38 AM 1030 1.588 $0.168 1149 5005 115 294 736 01/08/2007 3:55:39 AM 1030 1.588 $0.168 1149 5006 115 295 737 01/08/2007 3:55:40 AM 1032 1.588 $0.168 1149 5007 115 295 738 01/08/2007 3:55:41 AM 1033 1.589 $0.168 1148 5008 115 295 732 01/08/2007 3:55:42 AM 1027 1.589 $0.168 1148 5009 115 294 732 01/08/2007 3:55:43 AM 1026 1.589 $0.168 1148 5010 115 292 732 01/08/2007 3:55:44 AM 1024 1.589 $0.169 1148 5011 115 295 734 01/08/2007 3:55:45 AM 1029 1.590 $0.169 1148 5012 115 297 736 01/08/2007 3:55:46 AM 1033 1.590 $0.169 1148 5013 115 296 734 01/08/2007 3:55:47 AM 1030 1.590 $0.169 1148 5014 115 295 734 01/08/2007 3:55:48 AM 1029 1.591 $0.169 1148 5015 115 295 735 01/08/2007 3:55:49 AM 1030 1.591 $0.169 1148 5016 115 295 734 01/08/2007 3:55:50 AM 1029 1.591 $0.169 1148 5017 115 295 732 01/08/2007 3:55:51 AM 1027 1.591 $0.169 1148 5018 115 294 732 01/08/2007 3:55:52 AM 1026 1.592 $0.169 1148 5019 115 294 731 01/08/2007 3:55:53 AM 1025 1.592 $0.169 1148 5020 115 295 731 01/08/2007 3:55:54 AM 1026 1.592 $0.169 1148 5021 115 294 731 01/08/2007 3:55:55 AM 1025 1.593 $0.169 1148 5022 115 295 730 01/08/2007 3:55:56 AM 1025 1.593 $0.169 1148 5023 115 295 732 01/08/2007 3:55:57 AM 1027 1.593 $0.169 1148 5024 115 296 732 01/08/2007 3:55:58 AM 1028 1.593 $0.169 1148 5025 115 293 730 01/08/2007 3:55:59 AM 1023 1.594 $0.169 1148 5026 115 294 730 01/08/2007 3:56:00 AM 1024 1.594 $0.169 1148 5027 115 296 742 01/08/2007 3:56:01 AM 1038 1.594 $0.169 1148 5028 115 294 739 01/08/2007 3:56:02 AM 1033 1.595 $0.169 1148 5029 115 295 739 01/08/2007 3:56:03 AM 1034 1.595 $0.169 1148 5030 115 294 740 01/08/2007 3:56:04 AM 1034 1.595 $0.169 1148 5031 115 295 735 01/08/2007 3:56:05 AM 1030 1.595 $0.169 1148 5032 115 296 734 01/08/2007 3:56:06 AM 1030 1.596 $0.169 1148 5033 115 296 736 01/08/2007 3:56:07 AM 1032 1.596 $0.169 1148 5034 115 296 737 01/08/2007 3:56:08 AM 1033 1.596 $0.169 1148 5035 115 295 737 01/08/2007 3:56:09 AM 1032 1.597 $0.169 1148 5036 115 296 736 01/08/2007 3:56:10 AM 1032 1.597 $0.169 1148 5037 115 295 737 01/08/2007 3:56:11 AM 1032 1.597 $0.169 1148 5038 115 296 736 01/08/2007 3:56:12 AM 1032 1.597 $0.169 1148 5039 115 295 737 01/08/2007 3:56:13 AM 1032 1.598 $0.169 1148 5040 115 297 738 01/08/2007 3:56:14 AM 1035 1.598 $0.169 1148 5041 115 297 737 01/08/2007 3:56:15 AM 1034 1.598 $0.169 1148 5042 115 295 736 01/08/2007 3:56:16 AM 1031 1.599 $0.169 1148 5043 115 294 736 01/08/2007 3:56:17 AM 1030 1.599 $0.170 1148 5044 115 295 732 01/08/2007 3:56:18 AM 1027 1.599 $0.170 1148 5045 115 295 734 01/08/2007 3:56:19 AM 1029 1.599 $0.170 1148 5046 115 294 735 01/08/2007 3:56:20 AM 1029 1.600 $0.170 1148 5047 115 295 735 01/08/2007 3:56:21 AM 1030 1.600 $0.170 1148 5048 115 296 735 01/08/2007 3:56:22 AM 1031 1.600 $0.170 1148 5049 115 298 734 01/08/2007 3:56:23 AM 1032 1.601 $0.170 1148 5050 115 297 736 01/08/2007 3:56:24 AM 1033 1.601 $0.170 1148 5051 115 297 738 01/08/2007 3:56:25 AM 1035 1.601 $0.170 1148 5052 115 298 739 01/08/2007 3:56:26 AM 1037 1.601 $0.170 1148 5053 115 300 737 01/08/2007 3:56:27 AM 1037 1.602 $0.170 1148 5054 115 311 736 01/08/2007 3:56:28 AM 1047 1.602 $0.170 1148 5055 116 309 736 01/08/2007 3:56:29 AM 1045 1.602 $0.170 1148 5056 116 304 740 01/08/2007 3:56:30 AM 1044 1.603 $0.170 1148 5057 115 295 740 01/08/2007 3:56:31 AM 1035 1.603 $0.170 1148 5058 115 295 739 01/08/2007 3:56:32 AM 1034 1.603 $0.170 1148 5059 115 295 735 01/08/2007 3:56:33 AM 1030 1.603 $0.170 1148 5060 115 301 735 01/08/2007 3:56:34 AM 1036 1.604 $0.170 1148 5061 115 297 736 01/08/2007 3:56:35 AM 1033 1.604 $0.170 1148 5062 115 297 735 01/08/2007 3:56:36 AM 1032 1.604 $0.170 1148 5063 115 298 734 01/08/2007 3:56:37 AM 1032 1.605 $0.170 1148 5064 115 298 734 01/08/2007 3:56:38 AM 1032 1.605 $0.170 1148 5065 115 299 735 01/08/2007 3:56:39 AM 1034 1.605 $0.170 1148 5066 115 297 735 01/08/2007 3:56:40 AM 1032 1.605 $0.170 1148 5067 115 297 735 01/08/2007 3:56:41 AM 1032 1.606 $0.170 1148 5068 115 298 734 01/08/2007 3:56:42 AM 1032 1.606 $0.170 1148 5069 115 297 733 01/08/2007 3:56:43 AM 1030 1.606 $0.170 1148 5070 115 300 734 01/08/2007 3:56:44 AM 1034 1.607 $0.170 1148 5071 115 296 734 01/08/2007 3:56:45 AM 1030 1.607 $0.170 1148 5072 115 296 733 01/08/2007 3:56:46 AM 1029 1.607 $0.170 1148 5073 115 298 734 01/08/2007 3:56:47 AM 1032 1.607 $0.170 1148 5074 115 296 735 01/08/2007 3:56:48 AM 1031 1.608 $0.170 1148 5075 115 298 734 01/08/2007 3:56:49 AM 1032 1.608 $0.170 1148 5076 115 297 736 01/08/2007 3:56:50 AM 1033 1.608 $0.171 1148 5077 115 299 735 01/08/2007 3:56:51 AM 1034 1.609 $0.171 1148 5078 115 300 734 01/08/2007 3:56:52 AM 1034 1.609 $0.171 1148 5079 115 299 735 01/08/2007 3:56:53 AM 1034 1.609 $0.171 1148 5080 115 298 734 01/08/2007 3:56:54 AM 1032 1.609 $0.171 1148 5081 115 298 734 01/08/2007 3:56:55 AM 1032 1.610 $0.171 1148 5082 115 296 734 01/08/2007 3:56:56 AM 1030 1.610 $0.171 1147 5083 115 297 733 01/08/2007 3:56:57 AM 1030 1.610 $0.171 1147 5084 115 296 734 01/08/2007 3:56:58 AM 1030 1.611 $0.171 1147 5085 115 300 735 01/08/2007 3:56:59 AM 1035 1.611 $0.171 1147 5086 115 298 736 01/08/2007 3:57:00 AM 1034 1.611 $0.171 1147 5087 115 294 736 01/08/2007 3:57:01 AM 1030 1.611 $0.171 1147 5088 115 296 736 01/08/2007 3:57:02 AM 1032 1.612 $0.171 1147 5089 115 295 735 01/08/2007 3:57:03 AM 1030 1.612 $0.171 1147 5090 115 296 735 01/08/2007 3:57:04 AM 1031 1.612 $0.171 1147 5091 115 297 736 01/08/2007 3:57:05 AM 1033 1.613 $0.171 1147 5092 115 299 736 01/08/2007 3:57:06 AM 1035 1.613 $0.171 1147 5093 115 297 735 01/08/2007 3:57:07 AM 1032 1.613 $0.171 1147 5094 115 297 736 01/08/2007 3:57:08 AM 1033 1.613 $0.171 1147 5095 116 296 735 01/08/2007 3:57:09 AM 1031 1.614 $0.171 1147 5096 115 296 735 01/08/2007 3:57:10 AM 1031 1.614 $0.171 1147 5097 115 301 735 01/08/2007 3:57:11 AM 1036 1.614 $0.171 1147 5098 115 296 735 01/08/2007 3:57:12 AM 1031 1.615 $0.171 1147 5099 115 296 736 01/08/2007 3:57:13 AM 1032 1.615 $0.171 1147 5100 115 294 734 01/08/2007 3:57:14 AM 1028 1.615 $0.171 1147 5101 115 297 735 01/08/2007 3:57:15 AM 1032 1.615 $0.171 1147 5102 115 295 735 01/08/2007 3:57:16 AM 1030 1.616 $0.171 1147 5103 115 297 734 01/08/2007 3:57:17 AM 1031 1.616 $0.171 1147 5104 116 295 735 01/08/2007 3:57:18 AM 1030 1.616 $0.171 1147 5105 116 295 733 01/08/2007 3:57:19 AM 1028 1.617 $0.171 1147 5106 116 296 733 01/08/2007 3:57:20 AM 1029 1.617 $0.171 1147 5107 115 295 733 01/08/2007 3:57:21 AM 1028 1.617 $0.171 1147 5108 115 295 734 01/08/2007 3:57:22 AM 1029 1.617 $0.172 1147 5109 115 295 733 01/08/2007 3:57:23 AM 1028 1.618 $0.172 1147 5110 115 296 733 01/08/2007 3:57:24 AM 1029 1.618 $0.172 1147 5111 116 298 733 01/08/2007 3:57:25 AM 1031 1.618 $0.172 1147 5112 115 297 736 01/08/2007 3:57:26 AM 1033 1.619 $0.172 1147 5113 116 296 736 01/08/2007 3:57:27 AM 1032 1.619 $0.172 1147 5114 116 298 736 01/08/2007 3:57:28 AM 1034 1.619 $0.172 1147 5115 115 298 736 01/08/2007 3:57:29 AM 1034 1.619 $0.172 1147 5116 116 299 735 01/08/2007 3:57:30 AM 1034 1.620 $0.172 1147 5117 116 297 735 01/08/2007 3:57:31 AM 1032 1.620 $0.172 1147 5118 116 296 734 01/08/2007 3:57:32 AM 1030 1.620 $0.172 1147 5119 116 295 735 01/08/2007 3:57:33 AM 1030 1.621 $0.172 1147 5120 116 296 735 01/08/2007 3:57:34 AM 1031 1.621 $0.172 1147 5121 116 300 736 01/08/2007 3:57:35 AM 1036 1.621 $0.172 1147 5122 116 296 736 01/08/2007 3:57:36 AM 1032 1.621 $0.172 1147 5123 116 297 737 01/08/2007 3:57:37 AM 1034 1.622 $0.172 1147 5124 116 297 736 01/08/2007 3:57:38 AM 1033 1.622 $0.172 1147 5125 116 298 735 01/08/2007 3:57:39 AM 1033 1.622 $0.172 1147 5126 116 297 736 01/08/2007 3:57:40 AM 1033 1.623 $0.172 1147 5127 116 296 736 01/08/2007 3:57:41 AM 1032 1.623 $0.172 1147 5128 115 295 736 01/08/2007 3:57:42 AM 1031 1.623 $0.172 1147 5129 116 297 736 01/08/2007 3:57:43 AM 1033 1.623 $0.172 1147 5130 116 296 736 01/08/2007 3:57:44 AM 1032 1.624 $0.172 1147 5131 116 295 733 01/08/2007 3:57:45 AM 1028 1.624 $0.172 1147 5132 115 294 732 01/08/2007 3:57:46 AM 1026 1.624 $0.172 1147 5133 116 295 733 01/08/2007 3:57:47 AM 1028 1.625 $0.172 1147 5134 116 294 735 01/08/2007 3:57:48 AM 1029 1.625 $0.172 1147 5135 116 296 734 01/08/2007 3:57:49 AM 1030 1.625 $0.172 1147 5136 115 295 733 01/08/2007 3:57:50 AM 1028 1.625 $0.172 1147 5137 115 295 732 01/08/2007 3:57:51 AM 1027 1.626 $0.172 1147 5138 115 294 732 01/08/2007 3:57:52 AM 1026 1.626 $0.172 1147 5139 115 295 731 01/08/2007 3:57:53 AM 1026 1.626 $0.172 1147 5140 115 296 731 01/08/2007 3:57:54 AM 1027 1.627 $0.172 1147 5141 115 295 731 01/08/2007 3:57:55 AM 1026 1.627 $0.173 1147 5142 115 294 730 01/08/2007 3:57:56 AM 1024 1.627 $0.173 1147 5143 115 293 730 01/08/2007 3:57:57 AM 1023 1.627 $0.173 1147 5144 115 294 732 01/08/2007 3:57:58 AM 1026 1.628 $0.173 1147 5145 115 294 734 01/08/2007 3:57:59 AM 1028 1.628 $0.173 1147 5146 115 294 734 01/08/2007 3:58:00 AM 1028 1.628 $0.173 1147 5147 116 294 735 01/08/2007 3:58:01 AM 1029 1.629 $0.173 1147 5148 115 292 733 01/08/2007 3:58:02 AM 1025 1.629 $0.173 1147 5149 115 293 734 01/08/2007 3:58:03 AM 1027 1.629 $0.173 1147 5150 115 294 735 01/08/2007 3:58:04 AM 1029 1.629 $0.173 1147 5151 115 294 734 01/08/2007 3:58:05 AM 1028 1.630 $0.173 1147 5152 115 294 734 01/08/2007 3:58:06 AM 1028 1.630 $0.173 1147 5153 115 294 733 01/08/2007 3:58:07 AM 1027 1.630 $0.173 1147 5154 115 294 732 01/08/2007 3:58:08 AM 1026 1.631 $0.173 1147 5155 115 296 731 01/08/2007 3:58:09 AM 1027 1.631 $0.173 1147 5156 115 297 731 01/08/2007 3:58:10 AM 1028 1.631 $0.173 1147 5157 115 297 732 01/08/2007 3:58:11 AM 1029 1.631 $0.173 1147 5158 115 295 733 01/08/2007 3:58:12 AM 1028 1.632 $0.173 1147 5159 115 295 732 01/08/2007 3:58:13 AM 1027 1.632 $0.173 1147 5160 115 295 732 01/08/2007 3:58:14 AM 1027 1.632 $0.173 1147 5161 115 297 732 01/08/2007 3:58:15 AM 1029 1.633 $0.173 1147 5162 115 294 732 01/08/2007 3:58:16 AM 1026 1.633 $0.173 1147 5163 115 296 732 01/08/2007 3:58:17 AM 1028 1.633 $0.173 1147 5164 115 295 733 01/08/2007 3:58:18 AM 1028 1.633 $0.173 1147 5165 115 295 733 01/08/2007 3:58:19 AM 1028 1.634 $0.173 1147 5166 115 297 735 01/08/2007 3:58:20 AM 1032 1.634 $0.173 1147 5167 115 296 735 01/08/2007 3:58:21 AM 1031 1.634 $0.173 1147 5168 115 296 733 01/08/2007 3:58:22 AM 1029 1.635 $0.173 1147 5169 115 296 733 01/08/2007 3:58:23 AM 1029 1.635 $0.173 1147 5170 115 296 735 01/08/2007 3:58:24 AM 1031 1.635 $0.173 1147 5171 115 297 735 01/08/2007 3:58:25 AM 1032 1.635 $0.173 1147 5172 116 298 735 01/08/2007 3:58:26 AM 1033 1.636 $0.173 1146 5173 115 299 734 01/08/2007 3:58:27 AM 1033 1.636 $0.173 1146 5174 115 298 734 01/08/2007 3:58:28 AM 1032 1.636 $0.174 1146 5175 115 297 736 01/08/2007 3:58:29 AM 1033 1.637 $0.174 1146 5176 115 297 736 01/08/2007 3:58:30 AM 1033 1.637 $0.174 1146 5177 116 297 737 01/08/2007 3:58:31 AM 1034 1.637 $0.174 1146 5178 116 297 735 01/08/2007 3:58:32 AM 1032 1.637 $0.174 1146 5179 115 296 733 01/08/2007 3:58:33 AM 1029 1.638 $0.174 1146 5180 115 296 733 01/08/2007 3:58:34 AM 1029 1.638 $0.174 1146 5181 115 297 733 01/08/2007 3:58:35 AM 1030 1.638 $0.174 1146 5182 116 294 735 01/08/2007 3:58:36 AM 1029 1.639 $0.174 1146 5183 116 296 734 01/08/2007 3:58:37 AM 1030 1.639 $0.174 1146 5184 116 296 734 01/08/2007 3:58:38 AM 1030 1.639 $0.174 1146 5185 116 295 733 01/08/2007 3:58:39 AM 1028 1.639 $0.174 1146 5186 116 296 729 01/08/2007 3:58:40 AM 1025 1.640 $0.174 1146 5187 116 296 730 01/08/2007 3:58:41 AM 1026 1.640 $0.174 1146 5188 116 297 731 01/08/2007 3:58:42 AM 1028 1.640 $0.174 1146 5189 116 296 731 01/08/2007 3:58:43 AM 1027 1.641 $0.174 1146 5190 116 298 733 01/08/2007 3:58:44 AM 1031 1.641 $0.174 1146 5191 116 297 733 01/08/2007 3:58:45 AM 1030 1.641 $0.174 1146 5192 116 296 733 01/08/2007 3:58:46 AM 1029 1.641 $0.174 1146 5193 116 294 733 01/08/2007 3:58:47 AM 1027 1.642 $0.174 1146 5194 116 296 733 01/08/2007 3:58:48 AM 1029 1.642 $0.174 1146 5195 116 297 733 01/08/2007 3:58:49 AM 1030 1.642 $0.174 1146 5196 116 295 734 01/08/2007 3:58:50 AM 1029 1.643 $0.174 1146 5197 116 296 735 01/08/2007 3:58:51 AM 1031 1.643 $0.174 1146 5198 116 295 735 01/08/2007 3:58:52 AM 1030 1.643 $0.174 1146 5199 116 297 732 01/08/2007 3:58:53 AM 1029 1.643 $0.174 1146 5200 116 296 732 01/08/2007 3:58:54 AM 1028 1.644 $0.174 1146 5201 116 297 731 01/08/2007 3:58:55 AM 1028 1.644 $0.174 1146 5202 116 296 733 01/08/2007 3:58:56 AM 1029 1.644 $0.174 1146 5203 116 298 733 01/08/2007 3:58:57 AM 1031 1.645 $0.174 1146 5204 116 298 733 01/08/2007 3:58:58 AM 1031 1.645 $0.174 1146 5205 116 298 733 01/08/2007 3:58:59 AM 1031 1.645 $0.174 1146 5206 116 299 731 01/08/2007 3:59:00 AM 1030 1.645 $0.174 1146 5207 116 299 734 01/08/2007 3:59:01 AM 1033 1.646 $0.175 1146 5208 116 300 735 01/08/2007 3:59:02 AM 1035 1.646 $0.175 1146 5209 116 299 735 01/08/2007 3:59:03 AM 1034 1.646 $0.175 1146 5210 116 297 732 01/08/2007 3:59:04 AM 1029 1.647 $0.175 1146 5211 116 298 733 01/08/2007 3:59:05 AM 1031 1.647 $0.175 1146 5212 116 298 733 01/08/2007 3:59:06 AM 1031 1.647 $0.175 1146 5213 116 298 732 01/08/2007 3:59:07 AM 1030 1.647 $0.175 1146 5214 116 298 734 01/08/2007 3:59:08 AM 1032 1.648 $0.175 1146 5215 116 297 735 01/08/2007 3:59:09 AM 1032 1.648 $0.175 1146 5216 116 296 732 01/08/2007 3:59:10 AM 1028 1.648 $0.175 1146 5217 116 298 731 01/08/2007 3:59:11 AM 1029 1.649 $0.175 1146 5218 116 298 732 01/08/2007 3:59:12 AM 1030 1.649 $0.175 1146 5219 116 299 732 01/08/2007 3:59:13 AM 1031 1.649 $0.175 1146 5220 116 297 732 01/08/2007 3:59:14 AM 1029 1.649 $0.175 1146 5221 116 298 733 01/08/2007 3:59:15 AM 1031 1.650 $0.175 1146 5222 116 298 733 01/08/2007 3:59:16 AM 1031 1.650 $0.175 1146 5223 116 298 732 01/08/2007 3:59:17 AM 1030 1.650 $0.175 1146 5224 116 297 731 01/08/2007 3:59:18 AM 1028 1.651 $0.175 1146 5225 116 297 732 01/08/2007 3:59:19 AM 1029 1.651 $0.175 1146 5226 116 296 732 01/08/2007 3:59:20 AM 1028 1.651 $0.175 1146 5227 116 295 732 01/08/2007 3:59:21 AM 1027 1.651 $0.175 1146 5228 116 297 732 01/08/2007 3:59:22 AM 1029 1.652 $0.175 1146 5229 116 297 734 01/08/2007 3:59:23 AM 1031 1.652 $0.175 1146 5230 116 296 735 01/08/2007 3:59:24 AM 1031 1.652 $0.175 1146 5231 116 298 731 01/08/2007 3:59:25 AM 1029 1.653 $0.175 1146 5232 116 298 731 01/08/2007 3:59:26 AM 1029 1.653 $0.175 1146 5233 116 298 735 01/08/2007 3:59:27 AM 1033 1.653 $0.175 1146 5234 116 298 735 01/08/2007 3:59:28 AM 1033 1.653 $0.175 1146 5235 115 299 736 01/08/2007 3:59:29 AM 1035 1.654 $0.175 1146 5236 116 297 735 01/08/2007 3:59:30 AM 1032 1.654 $0.175 1146 5237 116 298 734 01/08/2007 3:59:31 AM 1032 1.654 $0.175 1146 5238 115 297 734 01/08/2007 3:59:32 AM 1031 1.655 $0.175 1146 5239 115 297 735 01/08/2007 3:59:33 AM 1032 1.655 $0.175 1146 5240 116 298 735 01/08/2007 3:59:34 AM 1033 1.655 $0.176 1146 5241 115 296 734 01/08/2007 3:59:35 AM 1030 1.656 $0.176 1146 5242 115 295 735 01/08/2007 3:59:36 AM 1030 1.656 $0.176 1146 5243 115 297 735 01/08/2007 3:59:37 AM 1032 1.656 $0.176 1146 5244 115 296 736 01/08/2007 3:59:38 AM 1032 1.656 $0.176 1146 5245 115 296 736 01/08/2007 3:59:39 AM 1032 1.657 $0.176 1146 5246 115 297 734 01/08/2007 3:59:40 AM 1031 1.657 $0.176 1146 5247 115 297 734 01/08/2007 3:59:41 AM 1031 1.657 $0.176 1145 5248 115 298 734 01/08/2007 3:59:42 AM 1032 1.658 $0.176 1145 5249 115 299 733 01/08/2007 3:59:43 AM 1032 1.658 $0.176 1145 5250 115 297 733 01/08/2007 3:59:44 AM 1030 1.658 $0.176 1145 5251 115 297 730 01/08/2007 3:59:45 AM 1027 1.658 $0.176 1145 5252 115 300 731 01/08/2007 3:59:46 AM 1031 1.659 $0.176 1145 5253 115 303 732 01/08/2007 3:59:47 AM 1035 1.659 $0.176 1145 5254 115 310 731 01/08/2007 3:59:48 AM 1041 1.659 $0.176 1145 5255 115 307 732 01/08/2007 3:59:49 AM 1039 1.660 $0.176 1145 5256 115 301 732 01/08/2007 3:59:50 AM 1033 1.660 $0.176 1145 5257 115 297 732 01/08/2007 3:59:51 AM 1029 1.660 $0.176 1145 5258 116 296 733 01/08/2007 3:59:52 AM 1029 1.660 $0.176 1145 5259 115 296 731 01/08/2007 3:59:53 AM 1027 1.661 $0.176 1145 5260 115 300 731 01/08/2007 3:59:54 AM 1031 1.661 $0.176 1145 5261 115 298 733 01/08/2007 3:59:55 AM 1031 1.661 $0.176 1145 5262 116 298 734 01/08/2007 3:59:56 AM 1032 1.662 $0.176 1145 5263 116 297 734 01/08/2007 3:59:57 AM 1031 1.662 $0.176 1145 5264 116 298 733 01/08/2007 3:59:58 AM 1031 1.662 $0.176 1145 5265 116 299 733 01/08/2007 3:59:59 AM 1032 1.662 $0.176 1145 5266 116 300 733 01/08/2007 4:00:00 AM 1033 1.663 $0.176 1145 5267 115 298 734 01/08/2007 4:00:01 AM 1032 1.663 $0.176 1145 5268 116 298 733 01/08/2007 4:00:02 AM 1031 1.663 $0.176 1145 5269 115 297 731 01/08/2007 4:00:03 AM 1028 1.664 $0.176 1145 5270 115 296 732 01/08/2007 4:00:04 AM 1028 1.664 $0.176 1145 5271 116 297 733 01/08/2007 4:00:05 AM 1030 1.664 $0.176 1145 5272 115 297 732 01/08/2007 4:00:06 AM 1029 1.664 $0.176 1145 5273 115 296 727 01/08/2007 4:00:07 AM 1023 1.665 $0.177 1145 5274 116 297 729 01/08/2007 4:00:08 AM 1026 1.665 $0.177 1145 5275 116 297 730 01/08/2007 4:00:09 AM 1027 1.665 $0.177 1145 5276 116 297 729 01/08/2007 4:00:10 AM 1026 1.666 $0.177 1145 5277 115 298 729 01/08/2007 4:00:11 AM 1027 1.666 $0.177 1145 5278 116 297 729 01/08/2007 4:00:12 AM 1026 1.666 $0.177 1145 5279 116 298 729 01/08/2007 4:00:13 AM 1027 1.666 $0.177 1145 5280 116 297 729 01/08/2007 4:00:14 AM 1026 1.667 $0.177 1145 5281 116 298 729 01/08/2007 4:00:15 AM 1027 1.667 $0.177 1145 5282 116 296 730 01/08/2007 4:00:16 AM 1026 1.667 $0.177 1145 5283 116 299 737 01/08/2007 4:00:17 AM 1036 1.668 $0.177 1145 5284 116 297 736 01/08/2007 4:00:18 AM 1033 1.668 $0.177 1145 5285 116 298 738 01/08/2007 4:00:19 AM 1036 1.668 $0.177 1145 5286 116 298 738 01/08/2007 4:00:20 AM 1036 1.668 $0.177 1145 5287 116 297 738 01/08/2007 4:00:21 AM 1035 1.669 $0.177 1145 5288 116 298 738 01/08/2007 4:00:22 AM 1036 1.669 $0.177 1145 5289 116 295 738 01/08/2007 4:00:23 AM 1033 1.669 $0.177 1145 5290 116 296 737 01/08/2007 4:00:24 AM 1033 1.670 $0.177 1145 5291 116 298 736 01/08/2007 4:00:25 AM 1034 1.670 $0.177 1145 5292 116 300 733 01/08/2007 4:00:26 AM 1033 1.670 $0.177 1145 5293 116 296 733 01/08/2007 4:00:27 AM 1029 1.670 $0.177 1145 5294 116 296 732 01/08/2007 4:00:28 AM 1028 1.671 $0.177 1145 5295 116 297 734 01/08/2007 4:00:29 AM 1031 1.671 $0.177 1145 5296 116 300 731 01/08/2007 4:00:30 AM 1031 1.671 $0.177 1145 5297 116 300 735 01/08/2007 4:00:31 AM 1035 1.672 $0.177 1145 5298 116 297 735 01/08/2007 4:00:32 AM 1032 1.672 $0.177 1145 5299 116 296 732 01/08/2007 4:00:33 AM 1028 1.672 $0.177 1145 5300 116 297 732 01/08/2007 4:00:34 AM 1029 1.672 $0.177 1145 5301 116 297 732 01/08/2007 4:00:35 AM 1029 1.673 $0.177 1145 5302 116 299 732 01/08/2007 4:00:36 AM 1031 1.673 $0.177 1145 5303 116 296 731 01/08/2007 4:00:37 AM 1027 1.673 $0.177 1145 5304 116 297 728 01/08/2007 4:00:38 AM 1025 1.674 $0.177 1145 5305 116 295 727 01/08/2007 4:00:39 AM 1022 1.674 $0.177 1145 5306 116 296 729 01/08/2007 4:00:40 AM 1025 1.674 $0.178 1145 5307 115 297 737 01/08/2007 4:00:41 AM 1034 1.674 $0.178 1145 5308 116 296 738 01/08/2007 4:00:42 AM 1034 1.675 $0.178 1145 5309 116 297 738 01/08/2007 4:00:43 AM 1035 1.675 $0.178 1145 5310 116 297 734 01/08/2007 4:00:44 AM 1031 1.675 $0.178 1145 5311 115 299 734 01/08/2007 4:00:45 AM 1033 1.676 $0.178 1145 5312 116 298 733 01/08/2007 4:00:46 AM 1031 1.676 $0.178 1145 5313 116 299 734 01/08/2007 4:00:47 AM 1033 1.676 $0.178 1145 5314 116 301 734 01/08/2007 4:00:48 AM 1035 1.676 $0.178 1145 5315 115 297 734 01/08/2007 4:00:49 AM 1031 1.677 $0.178 1145 5316 116 297 731 01/08/2007 4:00:50 AM 1028 1.677 $0.178 1145 5317 116 298 732 01/08/2007 4:00:51 AM 1030 1.677 $0.178 1145 5318 116 299 731 01/08/2007 4:00:52 AM 1030 1.678 $0.178 1145 5319 116 297 731 01/08/2007 4:00:53 AM 1028 1.678 $0.178 1145 5320 116 297 731 01/08/2007 4:00:54 AM 1028 1.678 $0.178 1145 5321 116 298 733 01/08/2007 4:00:55 AM 1031 1.678 $0.178 1145 5322 116 298 734 01/08/2007 4:00:56 AM 1032 1.679 $0.178 1145 5323 116 298 734 01/08/2007 4:00:57 AM 1032 1.679 $0.178 1145 5324 116 298 733 01/08/2007 4:00:58 AM 1031 1.679 $0.178 1145 5325 116 295 732 01/08/2007 4:00:59 AM 1027 1.680 $0.178 1145 5326 116 297 734 01/08/2007 4:01:00 AM 1031 1.680 $0.178 1145 5327 116 298 735 01/08/2007 4:01:01 AM 1033 1.680 $0.178 1145 5328 116 299 734 01/08/2007 4:01:02 AM 1033 1.680 $0.178 1145 5329 115 297 735 01/08/2007 4:01:03 AM 1032 1.681 $0.178 1145 5330 116 298 735 01/08/2007 4:01:04 AM 1033 1.681 $0.178 1145 5331 115 297 735 01/08/2007 4:01:05 AM 1032 1.681 $0.178 1145 5332 116 297 735 01/08/2007 4:01:06 AM 1032 1.682 $0.178 1145 5333 116 298 735 01/08/2007 4:01:07 AM 1033 1.682 $0.178 1145 5334 116 297 735 01/08/2007 4:01:08 AM 1032 1.682 $0.178 1145 5335 116 297 735 01/08/2007 4:01:09 AM 1032 1.682 $0.178 1145 5336 116 298 735 01/08/2007 4:01:10 AM 1033 1.683 $0.178 1145 5337 116 298 734 01/08/2007 4:01:11 AM 1032 1.683 $0.178 1144 5338 116 296 735 01/08/2007 4:01:12 AM 1031 1.683 $0.178 1144 5339 116 297 735 01/08/2007 4:01:13 AM 1032 1.684 $0.179 1144 5340 116 296 735 01/08/2007 4:01:14 AM 1031 1.684 $0.179 1144 5341 116 299 735 01/08/2007 4:01:15 AM 1034 1.684 $0.179 1144 5342 116 298 735 01/08/2007 4:01:16 AM 1033 1.684 $0.179 1144 5343 116 298 735 01/08/2007 4:01:17 AM 1033 1.685 $0.179 1144 5344 116 298 735 01/08/2007 4:01:18 AM 1033 1.685 $0.179 1144 5345 116 299 735 01/08/2007 4:01:19 AM 1034 1.685 $0.179 1144 5346 116 296 735 01/08/2007 4:01:20 AM 1031 1.686 $0.179 1144 5347 116 298 735 01/08/2007 4:01:21 AM 1033 1.686 $0.179 1144 5348 116 297 734 01/08/2007 4:01:22 AM 1031 1.686 $0.179 1144 5349 115 296 734 01/08/2007 4:01:23 AM 1030 1.686 $0.179 1144 5350 115 297 734 01/08/2007 4:01:24 AM 1031 1.687 $0.179 1144 5351 116 297 734 01/08/2007 4:01:25 AM 1031 1.687 $0.179 1144 5352 116 296 735 01/08/2007 4:01:26 AM 1031 1.687 $0.179 1144 5353 116 297 733 01/08/2007 4:01:27 AM 1030 1.688 $0.179 1144 5354 115 298 733 01/08/2007 4:01:28 AM 1031 1.688 $0.179 1144 5355 115 298 732 01/08/2007 4:01:29 AM 1030 1.688 $0.179 1144 5356 116 297 732 01/08/2007 4:01:30 AM 1029 1.688 $0.179 1144 5357 116 297 732 01/08/2007 4:01:31 AM 1029 1.689 $0.179 1144 5358 116 298 732 01/08/2007 4:01:32 AM 1030 1.689 $0.179 1144 5359 116 298 734 01/08/2007 4:01:33 AM 1032 1.689 $0.179 1144 5360 116 299 733 01/08/2007 4:01:34 AM 1032 1.690 $0.179 1144 5361 116 297 733 01/08/2007 4:01:35 AM 1030 1.690 $0.179 1144 5362 116 296 733 01/08/2007 4:01:36 AM 1029 1.690 $0.179 1144 5363 115 297 732 01/08/2007 4:01:37 AM 1029 1.690 $0.179 1144 5364 116 295 735 01/08/2007 4:01:38 AM 1030 1.691 $0.179 1144 5365 116 296 734 01/08/2007 4:01:39 AM 1030 1.691 $0.179 1144 5366 116 294 732 01/08/2007 4:01:40 AM 1026 1.691 $0.179 1144 5367 116 295 732 01/08/2007 4:01:41 AM 1027 1.692 $0.179 1144 5368 116 295 732 01/08/2007 4:01:42 AM 1027 1.692 $0.179 1144 5369 115 296 734 01/08/2007 4:01:43 AM 1030 1.692 $0.179 1144 5370 116 297 734 01/08/2007 4:01:44 AM 1031 1.692 $0.179 1144 5371 115 298 733 01/08/2007 4:01:45 AM 1031 1.693 $0.179 1144 5372 116 297 733 01/08/2007 4:01:46 AM 1030 1.693 $0.180 1144 5373 115 296 733 01/08/2007 4:01:47 AM 1029 1.693 $0.180 1144 5374 115 296 733 01/08/2007 4:01:48 AM 1029 1.694 $0.180 1144 5375 115 295 732 01/08/2007 4:01:49 AM 1027 1.694 $0.180 1144 5376 115 297 732 01/08/2007 4:01:50 AM 1029 1.694 $0.180 1144 5377 115 296 733 01/08/2007 4:01:51 AM 1029 1.694 $0.180 1144 5378 115 295 732 01/08/2007 4:01:52 AM 1027 1.695 $0.180 1144 5379 115 296 732 01/08/2007 4:01:53 AM 1028 1.695 $0.180 1144 5380 115 297 731 01/08/2007 4:01:54 AM 1028 1.695 $0.180 1144 5381 115 296 731 01/08/2007 4:01:55 AM 1027 1.696 $0.180 1144 5382 115 297 731 01/08/2007 4:01:56 AM 1028 1.696 $0.180 1144 5383 115 295 731 01/08/2007 4:01:57 AM 1026 1.696 $0.180 1144 5384 116 295 732 01/08/2007 4:01:58 AM 1027 1.696 $0.180 1144 5385 115 296 732 01/08/2007 4:01:59 AM 1028 1.697 $0.180 1144 5386 115 297 731 01/08/2007 4:02:00 AM 1028 1.697 $0.180 1144 5387 115 296 732 01/08/2007 4:02:01 AM 1028 1.697 $0.180 1144 5388 115 296 732 01/08/2007 4:02:02 AM 1028 1.698 $0.180 1144 5389 115 297 732 01/08/2007 4:02:03 AM 1029 1.698 $0.180 1144 5390 116 297 732 01/08/2007 4:02:04 AM 1029 1.698 $0.180 1144 5391 115 297 732 01/08/2007 4:02:05 AM 1029 1.698 $0.180 1144 5392 115 297 733 01/08/2007 4:02:06 AM 1030 1.699 $0.180 1144 5393 115 296 733 01/08/2007 4:02:07 AM 1029 1.699 $0.180 1144 5394 115 296 729 01/08/2007 4:02:08 AM 1025 1.699 $0.180 1144 5395 115 298 726 01/08/2007 4:02:09 AM 1024 1.700 $0.180 1144 5396 115 296 728 01/08/2007 4:02:10 AM 1024 1.700 $0.180 1144 5397 115 296 733 01/08/2007 4:02:11 AM 1029 1.700 $0.180 1144 5398 115 298 733 01/08/2007 4:02:12 AM 1031 1.700 $0.180 1144 5399 116 298 734 01/08/2007 4:02:13 AM 1032 1.701 $0.180 1144 5400 115 297 735 01/08/2007 4:02:14 AM 1032 1.701 $0.180 1144 5401 115 297 737 01/08/2007 4:02:15 AM 1034 1.701 $0.180 1144 5402 115 296 738 01/08/2007 4:02:16 AM 1034 1.702 $0.180 1144 5403 115 299 738 01/08/2007 4:02:17 AM 1037 1.702 $0.180 1144 5404 115 297 738 01/08/2007 4:02:18 AM 1035 1.702 $0.180 1144 5405 115 295 737 01/08/2007 4:02:19 AM 1032 1.702 $0.181 1144 5406 115 297 736 01/08/2007 4:02:20 AM 1033 1.703 $0.181 1144 5407 115 295 736 01/08/2007 4:02:21 AM 1031 1.703 $0.181 1144 5408 115 296 734 01/08/2007 4:02:22 AM 1030 1.703 $0.181 1144 5409 115 296 734 01/08/2007 4:02:23 AM 1030 1.704 $0.181 1144 5410 115 294 736 01/08/2007 4:02:24 AM 1030 1.704 $0.181 1144 5411 115 295 735 01/08/2007 4:02:25 AM 1030 1.704 $0.181 1144 5412 115 296 735 01/08/2007 4:02:26 AM 1031 1.704 $0.181 1144 5413 115 295 735 01/08/2007 4:02:27 AM 1030 1.705 $0.181 1144 5414 115 295 737 01/08/2007 4:02:28 AM 1032 1.705 $0.181 1144 5415 115 296 737 01/08/2007 4:02:29 AM 1033 1.705 $0.181 1144 5416 115 295 736 01/08/2007 4:02:30 AM 1031 1.706 $0.181 1144 5417 115 296 736 01/08/2007 4:02:31 AM 1032 1.706 $0.181 1144 5418 115 295 735 01/08/2007 4:02:32 AM 1030 1.706 $0.181 1144 5419 115 297 734 01/08/2007 4:02:33 AM 1031 1.706 $0.181 1144 5420 115 297 735 01/08/2007 4:02:34 AM 1032 1.707 $0.181 1144 5421 116 299 733 01/08/2007 4:02:35 AM 1032 1.707 $0.181 1144 5422 116 297 732 01/08/2007 4:02:36 AM 1029 1.707 $0.181 1144 5423 115 296 734 01/08/2007 4:02:37 AM 1030 1.708 $0.181 1144 5424 116 297 745 01/08/2007 4:02:38 AM 1042 1.708 $0.181 1144 5425 116 295 767 01/08/2007 4:02:39 AM 1062 1.708 $0.181 1144 5426 116 296 759 01/08/2007 4:02:40 AM 1055 1.708 $0.181 1144 5427 116 298 748 01/08/2007 4:02:41 AM 1046 1.709 $0.181 1144 5428 115 296 748 01/08/2007 4:02:42 AM 1044 1.709 $0.181 1144 5429 116 297 747 01/08/2007 4:02:43 AM 1044 1.709 $0.181 1144 5430 116 297 748 01/08/2007 4:02:44 AM 1045 1.710 $0.181 1144 5431 116 297 741 01/08/2007 4:02:45 AM 1038 1.710 $0.181 1144 5432 115 296 731 01/08/2007 4:02:46 AM 1027 1.710 $0.181 1144 5433 116 299 732 01/08/2007 4:02:47 AM 1031 1.710 $0.181 1144 5434 116 298 734 01/08/2007 4:02:48 AM 1032 1.711 $0.181 1144 5435 116 297 732 01/08/2007 4:02:49 AM 1029 1.711 $0.181 1144 5436 116 298 733 01/08/2007 4:02:50 AM 1031 1.711 $0.181 1144 5437 115 299 733 01/08/2007 4:02:51 AM 1032 1.712 $0.181 1144 5438 116 299 730 01/08/2007 4:02:52 AM 1029 1.712 $0.182 1144 5439 116 298 731 01/08/2007 4:02:53 AM 1029 1.712 $0.182 1144 5440 116 297 731 01/08/2007 4:02:54 AM 1028 1.712 $0.182 1144 5441 116 297 731 01/08/2007 4:02:55 AM 1028 1.713 $0.182 1144 5442 115 297 730 01/08/2007 4:02:56 AM 1027 1.713 $0.182 1143 5443 115 297 731 01/08/2007 4:02:57 AM 1028 1.713 $0.182 1143 5444 115 297 731 01/08/2007 4:02:58 AM 1028 1.714 $0.182 1143 5445 116 298 731 01/08/2007 4:02:59 AM 1029 1.714 $0.182 1143 5446 115 298 731 01/08/2007 4:03:00 AM 1029 1.714 $0.182 1143 5447 115 297 741 01/08/2007 4:03:01 AM 1038 1.715 $0.182 1143 5448 115 299 746 01/08/2007 4:03:02 AM 1045 1.715 $0.182 1143 5449 115 297 748 01/08/2007 4:03:03 AM 1045 1.715 $0.182 1143 5450 115 299 751 01/08/2007 4:03:04 AM 1050 1.715 $0.182 1143 5451 115 297 752 01/08/2007 4:03:05 AM 1049 1.716 $0.182 1143 5452 115 296 754 01/08/2007 4:03:06 AM 1050 1.716 $0.182 1143 5453 115 296 747 01/08/2007 4:03:07 AM 1043 1.716 $0.182 1143 5454 116 297 747 01/08/2007 4:03:08 AM 1044 1.717 $0.182 1143 5455 116 295 752 01/08/2007 4:03:09 AM 1047 1.717 $0.182 1143 5456 116 298 747 01/08/2007 4:03:10 AM 1045 1.717 $0.182 1143 5457 115 296 763 01/08/2007 4:03:11 AM 1059 1.717 $0.182 1143 5458 115 297 748 01/08/2007 4:03:12 AM 1045 1.718 $0.182 1143 5459 115 297 731 01/08/2007 4:03:13 AM 1028 1.718 $0.182 1143 5460 115 296 729 01/08/2007 4:03:14 AM 1025 1.718 $0.182 1143 5461 115 298 729 01/08/2007 4:03:15 AM 1027 1.719 $0.182 1143 5462 115 298 729 01/08/2007 4:03:16 AM 1027 1.719 $0.182 1143 5463 115 296 729 01/08/2007 4:03:17 AM 1025 1.719 $0.182 1143 5464 116 297 735 01/08/2007 4:03:18 AM 1032 1.719 $0.182 1143 5465 115 297 732 01/08/2007 4:03:19 AM 1029 1.720 $0.182 1143 5466 115 298 728 01/08/2007 4:03:20 AM 1026 1.720 $0.182 1143 5467 115 299 728 01/08/2007 4:03:21 AM 1027 1.720 $0.182 1143 5468 115 298 730 01/08/2007 4:03:22 AM 1028 1.721 $0.182 1143 5469 115 297 741 01/08/2007 4:03:23 AM 1038 1.721 $0.182 1143 5470 115 296 757 01/08/2007 4:03:24 AM 1053 1.721 $0.182 1143 5471 115 296 755 01/08/2007 4:03:25 AM 1051 1.721 $0.183 1143 5472 115 296 754 01/08/2007 4:03:26 AM 1050 1.722 $0.183 1143 5473 115 296 755 01/08/2007 4:03:27 AM 1051 1.722 $0.183 1143 5474 115 297 752 01/08/2007 4:03:28 AM 1049 1.722 $0.183 1143 5475 115 297 751 01/08/2007 4:03:29 AM 1048 1.723 $0.183 1143 5476 115 297 748 01/08/2007 4:03:30 AM 1045 1.723 $0.183 1143 5477 115 297 735 01/08/2007 4:03:31 AM 1032 1.723 $0.183 1143 5478 115 299 730 01/08/2007 4:03:32 AM 1029 1.723 $0.183 1143 5479 115 298 755 01/08/2007 4:03:33 AM 1053 1.724 $0.183 1143 5480 115 298 757 01/08/2007 4:03:34 AM 1055 1.724 $0.183 1143 5481 115 298 751 01/08/2007 4:03:35 AM 1049 1.724 $0.183 1143 5482 115 297 753 01/08/2007 4:03:36 AM 1050 1.725 $0.183 1143 5483 115 298 750 01/08/2007 4:03:37 AM 1048 1.725 $0.183 1143 5484 115 298 752 01/08/2007 4:03:38 AM 1050 1.725 $0.183 1143 5485 115 297 758 01/08/2007 4:03:39 AM 1055 1.726 $0.183 1143 5486 115 295 752 01/08/2007 4:03:40 AM 1047 1.726 $0.183 1143 5487 115 296 747 01/08/2007 4:03:41 AM 1043 1.726 $0.183 1143 5488 115 297 744 01/08/2007 4:03:42 AM 1041 1.726 $0.183 1143 5489 115 296 727 01/08/2007 4:03:43 AM 1023 1.727 $0.183 1143 5490 115 296 735 01/08/2007 4:03:44 AM 1031 1.727 $0.183 1143 5491 115 297 747 01/08/2007 4:03:45 AM 1044 1.727 $0.183 1143 5492 115 297 749 01/08/2007 4:03:46 AM 1046 1.728 $0.183 1143 5493 115 296 747 01/08/2007 4:03:47 AM 1043 1.728 $0.183 1143 5494 115 296 744 01/08/2007 4:03:48 AM 1040 1.728 $0.183 1143 5495 115 297 746 01/08/2007 4:03:49 AM 1043 1.728 $0.183 1143 5496 115 298 750 01/08/2007 4:03:50 AM 1048 1.729 $0.183 1143 5497 115 298 741 01/08/2007 4:03:51 AM 1039 1.729 $0.183 1143 5498 115 300 743 01/08/2007 4:03:52 AM 1043 1.729 $0.183 1143 5499 115 298 749 01/08/2007 4:03:53 AM 1047 1.730 $0.183 1143 5500 115 296 743 01/08/2007 4:03:54 AM 1039 1.730 $0.183 1143 5501 115 309 750 01/08/2007 4:03:55 AM 1059 1.730 $0.183 1143 5502 115 300 740 01/08/2007 4:03:56 AM 1040 1.730 $0.183 1143 5503 115 299 736 01/08/2007 4:03:57 AM 1035 1.731 $0.184 1143 5504 115 292 738 01/08/2007 4:03:58 AM 1030 1.731 $0.184 1143 5505 115 303 741 01/08/2007 4:03:59 AM 1044 1.731 $0.184 1143 5506 115 297 737 01/08/2007 4:04:00 AM 1034 1.732 $0.184 1143 5507 115 304 731 01/08/2007 4:04:01 AM 1035 1.732 $0.184 1143 5508 115 295 740 01/08/2007 4:04:02 AM 1035 1.732 $0.184 1143 5509 115 297 742 01/08/2007 4:04:03 AM 1039 1.732 $0.184 1143 5510 115 296 741 01/08/2007 4:04:04 AM 1037 1.733 $0.184 1143 5511 115 299 738 01/08/2007 4:04:05 AM 1037 1.733 $0.184 1143 5512 115 296 729 01/08/2007 4:04:06 AM 1025 1.733 $0.184 1143 5513 114 297 729 01/08/2007 4:04:07 AM 1026 1.734 $0.184 1143 5514 115 298 729 01/08/2007 4:04:08 AM 1027 1.734 $0.184 1143 5515 115 297 729 01/08/2007 4:04:09 AM 1026 1.734 $0.184 1143 5516 115 296 732 01/08/2007 4:04:10 AM 1028 1.734 $0.184 1143 5517 115 1019 729 01/08/2007 4:04:11 AM 1748 1.735 $0.184 1143 5518 115 455 738 01/08/2007 4:04:12 AM 1193 1.735 $0.184 1143 5519 115 453 735 01/08/2007 4:04:13 AM 1188 1.736 $0.184 1143 5520 115 456 743 01/08/2007 4:04:14 AM 1199 1.736 $0.184 1143 5521 115 458 743 01/08/2007 4:04:15 AM 1201 1.736 $0.184 1143 5522 115 461 743 01/08/2007 4:04:16 AM 1204 1.737 $0.184 1143 5523 115 462 744 01/08/2007 4:04:17 AM 1206 1.737 $0.184 1143 5524 115 464 747 01/08/2007 4:04:18 AM 1211 1.737 $0.184 1143 5525 115 475 741 01/08/2007 4:04:19 AM 1216 1.738 $0.184 1143 5526 115 478 739 01/08/2007 4:04:20 AM 1217 1.738 $0.184 1143 5527 115 483 747 01/08/2007 4:04:21 AM 1230 1.738 $0.184 1143 5528 115 483 739 01/08/2007 4:04:22 AM 1222 1.739 $0.184 1143 5529 115 479 732 01/08/2007 4:04:23 AM 1211 1.739 $0.184 1143 5530 115 475 739 01/08/2007 4:04:24 AM 1214 1.739 $0.184 1143 5531 115 480 737 01/08/2007 4:04:25 AM 1217 1.740 $0.184 1143 5532 115 480 738 01/08/2007 4:04:26 AM 1218 1.740 $0.184 1142 5533 115 489 723 01/08/2007 4:04:27 AM 1212 1.740 $0.185 1142 5534 115 471 724 01/08/2007 4:04:28 AM 1195 1.741 $0.185 1142 5535 115 469 736 01/08/2007 4:04:29 AM 1205 1.741 $0.185 1142 5536 115 472 765 01/08/2007 4:04:30 AM 1237 1.741 $0.185 1142 5537 115 464 762 01/08/2007 4:04:31 AM 1226 1.742 $0.185 1142 5538 115 462 1464 01/08/2007 4:04:32 AM 1926 1.742 $0.185 1142 5539 116 462 1201 01/08/2007 4:04:33 AM 1663 1.743 $0.185 1142 5540 115 462 1092 01/08/2007 4:04:34 AM 1554 1.743 $0.185 1142 5541 115 461 1104 01/08/2007 4:04:35 AM 1565 1.744 $0.185 1142 5542 115 459 1099 01/08/2007 4:04:36 AM 1558 1.744 $0.185 1142 5543 115 460 1091 01/08/2007 4:04:37 AM 1551 1.744 $0.185 1142 5544 115 458 1089 01/08/2007 4:04:38 AM 1547 1.745 $0.185 1142 5545 115 458 1088 01/08/2007 4:04:39 AM 1546 1.745 $0.185 1142 5546 115 459 1091 01/08/2007 4:04:40 AM 1550 1.746 $0.185 1142 5547 115 463 1090 01/08/2007 4:04:41 AM 1553 1.746 $0.185 1142 5548 115 457 1087 01/08/2007 4:04:42 AM 1544 1.747 $0.185 1142 5549 115 453 1084 01/08/2007 4:04:43 AM 1537 1.747 $0.185 1142 5550 115 452 1079 01/08/2007 4:04:44 AM 1531 1.747 $0.185 1142 5551 115 452 1080 01/08/2007 4:04:45 AM 1532 1.748 $0.185 1142 5552 115 452 1077 01/08/2007 4:04:46 AM 1529 1.748 $0.185 1142 5553 115 452 1087 01/08/2007 4:04:47 AM 1539 1.749 $0.185 1142 5554 115 451 1092 01/08/2007 4:04:48 AM 1543 1.749 $0.185 1142 5555 115 451 1099 01/08/2007 4:04:49 AM 1550 1.750 $0.185 1142 5556 115 450 1096 01/08/2007 4:04:50 AM 1546 1.750 $0.186 1142 5557 115 451 1080 01/08/2007 4:04:51 AM 1531 1.750 $0.186 1142 5558 115 448 1078 01/08/2007 4:04:52 AM 1526 1.751 $0.186 1142 5559 115 447 1077 01/08/2007 4:04:53 AM 1524 1.751 $0.186 1142 5560 115 447 1069 01/08/2007 4:04:54 AM 1516 1.752 $0.186 1142 5561 115 450 1063 01/08/2007 4:04:55 AM 1513 1.752 $0.186 1142 5562 115 445 1062 01/08/2007 4:04:56 AM 1507 1.752 $0.186 1142 5563 115 446 1064 01/08/2007 4:04:57 AM 1510 1.753 $0.186 1142 5564 115 452 1062 01/08/2007 4:04:58 AM 1514 1.753 $0.186 1142 5565 115 445 1060 01/08/2007 4:04:59 AM 1505 1.754 $0.186 1142 5566 115 444 1051 01/08/2007 4:05:00 AM 1495 1.754 $0.186 1142 5567 115 444 1059 01/08/2007 4:05:01 AM 1503 1.755 $0.186 1142 5568 115 447 1056 01/08/2007 4:05:02 AM 1503 1.755 $0.186 1142 5569 115 448 1055 01/08/2007 4:05:03 AM 1503 1.755 $0.186 1142 5570 115 447 1056 01/08/2007 4:05:04 AM 1503 1.756 $0.186 1142 5571 115 449 1052 01/08/2007 4:05:05 AM 1501 1.756 $0.186 1142 5572 115 436 1051 01/08/2007 4:05:06 AM 1487 1.757 $0.186 1142 5573 115 435 1051 01/08/2007 4:05:07 AM 1486 1.757 $0.186 1142 5574 115 433 1047 01/08/2007 4:05:08 AM 1480 1.757 $0.186 1142 5575 115 435 1045 01/08/2007 4:05:09 AM 1480 1.758 $0.186 1142 5576 115 435 1032 01/08/2007 4:05:10 AM 1467 1.758 $0.186 1142 5577 115 433 1028 01/08/2007 4:05:11 AM 1461 1.759 $0.186 1142 5578 115 432 1025 01/08/2007 4:05:12 AM 1457 1.759 $0.187 1142 5579 115 431 1025 01/08/2007 4:05:13 AM 1456 1.760 $0.187 1142 5580 115 430 1024 01/08/2007 4:05:14 AM 1454 1.760 $0.187 1142 5581 115 431 1024 01/08/2007 4:05:15 AM 1455 1.760 $0.187 1142 5582 115 432 1024 01/08/2007 4:05:16 AM 1456 1.761 $0.187 1142 5583 115 433 1023 01/08/2007 4:05:17 AM 1456 1.761 $0.187 1142 5584 115 430 1024 01/08/2007 4:05:18 AM 1454 1.762 $0.187 1142 5585 115 433 1023 01/08/2007 4:05:19 AM 1456 1.762 $0.187 1142 5586 115 434 1022 01/08/2007 4:05:20 AM 1456 1.762 $0.187 1142 5587 115 430 1023 01/08/2007 4:05:21 AM 1453 1.763 $0.187 1142 5588 115 431 1023 01/08/2007 4:05:22 AM 1454 1.763 $0.187 1142 5589 115 433 1024 01/08/2007 4:05:23 AM 1457 1.764 $0.187 1142 5590 115 433 1023 01/08/2007 4:05:24 AM 1456 1.764 $0.187 1142 5591 115 428 1024 01/08/2007 4:05:25 AM 1452 1.764 $0.187 1142 5592 115 430 1022 01/08/2007 4:05:26 AM 1452 1.765 $0.187 1142 5593 115 432 1021 01/08/2007 4:05:27 AM 1453 1.765 $0.187 1142 5594 115 429 1021 01/08/2007 4:05:28 AM 1450 1.766 $0.187 1142 5595 115 431 1021 01/08/2007 4:05:29 AM 1452 1.766 $0.187 1142 5596 115 428 1021 01/08/2007 4:05:30 AM 1449 1.766 $0.187 1142 5597 115 431 1021 01/08/2007 4:05:31 AM 1452 1.767 $0.187 1142 5598 115 427 1021 01/08/2007 4:05:32 AM 1448 1.767 $0.187 1142 5599 115 428 1021 01/08/2007 4:05:33 AM 1449 1.768 $0.187 1142 5600 115 427 1021 01/08/2007 4:05:34 AM 1448 1.768 $0.187 1142 5601 115 427 1021 01/08/2007 4:05:35 AM 1448 1.768 $0.187 1142 5602 115 429 1021 01/08/2007 4:05:36 AM 1450 1.769 $0.188 1142 5603 115 429 1021 01/08/2007 4:05:37 AM 1450 1.769 $0.188 1142 5604 115 430 1024 01/08/2007 4:05:38 AM 1454 1.770 $0.188 1142 5605 115 427 1022 01/08/2007 4:05:39 AM 1449 1.770 $0.188 1142 5606 115 432 1021 01/08/2007 4:05:40 AM 1453 1.770 $0.188 1142 5607 115 430 1021 01/08/2007 4:05:41 AM 1451 1.771 $0.188 1142 5608 115 430 1024 01/08/2007 4:05:42 AM 1454 1.771 $0.188 1142 5609 115 429 1023 01/08/2007 4:05:43 AM 1452 1.772 $0.188 1142 5610 115 430 1024 01/08/2007 4:05:44 AM 1454 1.772 $0.188 1142 5611 115 429 1024 01/08/2007 4:05:45 AM 1453 1.772 $0.188 1142 5612 115 432 1024 01/08/2007 4:05:46 AM 1456 1.773 $0.188 1142 5613 115 431 1023 01/08/2007 4:05:47 AM 1454 1.773 $0.188 1142 5614 115 431 1024 01/08/2007 4:05:48 AM 1455 1.774 $0.188 1142 5615 115 431 1027 01/08/2007 4:05:49 AM 1458 1.774 $0.188 1142 5616 115 429 1025 01/08/2007 4:05:50 AM 1454 1.774 $0.188 1142 5617 115 432 1026 01/08/2007 4:05:51 AM 1458 1.775 $0.188 1142 5618 115 432 1025 01/08/2007 4:05:52 AM 1457 1.775 $0.188 1142 5619 115 433 1027 01/08/2007 4:05:53 AM 1460 1.776 $0.188 1142 5620 115 433 1027 01/08/2007 4:05:54 AM 1460 1.776 $0.188 1142 5621 115 431 1027 01/08/2007 4:05:55 AM 1458 1.776 $0.188 1142 5622 115 432 1028 01/08/2007 4:05:56 AM 1460 1.777 $0.188 1142 5623 115 432 1027 01/08/2007 4:05:57 AM 1459 1.777 $0.188 1142 5624 115 431 1027 01/08/2007 4:05:58 AM 1458 1.778 $0.188 1142 5625 115 432 1027 01/08/2007 4:05:59 AM 1459 1.778 $0.189 1142 5626 115 431 1026 01/08/2007 4:06:00 AM 1457 1.778 $0.189 1142 5627 115 433 1027 01/08/2007 4:06:01 AM 1460 1.779 $0.189 1142 5628 115 434 1027 01/08/2007 4:06:02 AM 1461 1.779 $0.189 1142 5629 115 431 1027 01/08/2007 4:06:03 AM 1458 1.780 $0.189 1142 5630 115 431 1027 01/08/2007 4:06:04 AM 1458 1.780 $0.189 1142 5631 115 430 1028 01/08/2007 4:06:05 AM 1458 1.781 $0.189 1142 5632 115 432 1028 01/08/2007 4:06:06 AM 1460 1.781 $0.189 1142 5633 115 430 1027 01/08/2007 4:06:07 AM 1457 1.781 $0.189 1142 5634 115 430 1027 01/08/2007 4:06:08 AM 1457 1.782 $0.189 1142 5635 115 433 1026 01/08/2007 4:06:09 AM 1459 1.782 $0.189 1142 5636 115 429 1028 01/08/2007 4:06:10 AM 1457 1.783 $0.189 1142 5637 115 432 1028 01/08/2007 4:06:11 AM 1460 1.783 $0.189 1142 5638 115 432 1028 01/08/2007 4:06:12 AM 1460 1.783 $0.189 1142 5639 115 432 886 01/08/2007 4:06:13 AM 1318 1.784 $0.189 1142 5640 115 428 729 01/08/2007 4:06:14 AM 1157 1.784 $0.189 1142 5641 115 431 728 01/08/2007 4:06:15 AM 1159 1.784 $0.189 1142 5642 115 432 729 01/08/2007 4:06:16 AM 1161 1.785 $0.189 1142 5643 115 432 728 01/08/2007 4:06:17 AM 1160 1.785 $0.189 1142 5644 115 431 729 01/08/2007 4:06:18 AM 1160 1.785 $0.189 1142 5645 115 429 730 01/08/2007 4:06:19 AM 1159 1.786 $0.189 1142 5646 115 431 728 01/08/2007 4:06:20 AM 1159 1.786 $0.189 1142 5647 115 430 729 01/08/2007 4:06:21 AM 1159 1.786 $0.189 1142 5648 115 430 730 01/08/2007 4:06:22 AM 1160 1.787 $0.189 1142 5649 115 430 730 01/08/2007 4:06:23 AM 1160 1.787 $0.189 1142 5650 115 428 729 01/08/2007 4:06:24 AM 1157 1.787 $0.190 1142 5651 115 429 730 01/08/2007 4:06:25 AM 1159 1.788 $0.190 1142 5652 115 430 729 01/08/2007 4:06:26 AM 1159 1.788 $0.190 1142 5653 115 431 730 01/08/2007 4:06:27 AM 1161 1.788 $0.190 1142 5654 115 431 731 01/08/2007 4:06:28 AM 1162 1.789 $0.190 1142 5655 115 431 731 01/08/2007 4:06:29 AM 1162 1.789 $0.190 1142 5656 115 431 726 01/08/2007 4:06:30 AM 1157 1.789 $0.190 1142 5657 115 430 740 01/08/2007 4:06:31 AM 1170 1.790 $0.190 1142 5658 115 429 742 01/08/2007 4:06:32 AM 1171 1.790 $0.190 1142 5659 115 428 740 01/08/2007 4:06:33 AM 1168 1.790 $0.190 1142 5660 115 429 739 01/08/2007 4:06:34 AM 1168 1.790 $0.190 1142 5661 115 426 740 01/08/2007 4:06:35 AM 1166 1.791 $0.190 1142 5662 115 426 739 01/08/2007 4:06:36 AM 1165 1.791 $0.190 1142 5663 115 428 738 01/08/2007 4:06:37 AM 1166 1.791 $0.190 1142 5664 115 427 737 01/08/2007 4:06:38 AM 1164 1.792 $0.190 1142 5665 115 428 742 01/08/2007 4:06:39 AM 1170 1.792 $0.190 1142 5666 115 428 743 01/08/2007 4:06:40 AM 1171 1.792 $0.190 1142 5667 115 1264 738 01/08/2007 4:06:41 AM 2002 1.793 $0.190 1142 5668 115 583 740 01/08/2007 4:06:42 AM 1323 1.793 $0.190 1142 5669 115 571 740 01/08/2007 4:06:43 AM 1311 1.794 $0.190 1142 5670 115 564 742 01/08/2007 4:06:44 AM 1306 1.794 $0.190 1142 5671 115 564 741 01/08/2007 4:06:45 AM 1305 1.794 $0.190 1142 5672 115 560 736 01/08/2007 4:06:46 AM 1296 1.795 $0.190 1142 5673 115 558 733 01/08/2007 4:06:47 AM 1291 1.795 $0.190 1142 5674 115 559 730 01/08/2007 4:06:48 AM 1289 1.796 $0.190 1142 5675 115 556 739 01/08/2007 4:06:49 AM 1295 1.796 $0.190 1142 5676 115 554 742 01/08/2007 4:06:50 AM 1296 1.796 $0.190 1142 5677 115 553 737 01/08/2007 4:06:51 AM 1290 1.797 $0.190 1142 5678 115 549 740 01/08/2007 4:06:52 AM 1289 1.797 $0.191 1142 5679 115 549 738 01/08/2007 4:06:53 AM 1287 1.797 $0.191 1142 5680 115 546 737 01/08/2007 4:06:54 AM 1283 1.798 $0.191 1142 5681 115 546 737 01/08/2007 4:06:55 AM 1283 1.798 $0.191 1142 5682 115 547 741 01/08/2007 4:06:56 AM 1288 1.798 $0.191 1142 5683 115 546 741 01/08/2007 4:06:57 AM 1287 1.799 $0.191 1142 5684 115 547 741 01/08/2007 4:06:58 AM 1288 1.799 $0.191 1142 5685 115 546 741 01/08/2007 4:06:59 AM 1287 1.799 $0.191 1142 5686 115 544 740 01/08/2007 4:07:00 AM 1284 1.800 $0.191 1142 5687 115 543 737 01/08/2007 4:07:01 AM 1280 1.800 $0.191 1142 5688 115 542 736 01/08/2007 4:07:02 AM 1278 1.801 $0.191 1142 5689 115 540 738 01/08/2007 4:07:03 AM 1278 1.801 $0.191 1142 5690 115 541 740 01/08/2007 4:07:04 AM 1281 1.801 $0.191 1142 5691 115 538 742 01/08/2007 4:07:05 AM 1280 1.802 $0.191 1142 5692 115 550 747 01/08/2007 4:07:06 AM 1297 1.802 $0.191 1142 5693 115 545 750 01/08/2007 4:07:07 AM 1295 1.802 $0.191 1142 5694 115 549 750 01/08/2007 4:07:08 AM 1299 1.803 $0.191 1142 5695 115 547 750 01/08/2007 4:07:09 AM 1297 1.803 $0.191 1142 5696 115 548 750 01/08/2007 4:07:10 AM 1298 1.803 $0.191 1142 5697 115 547 746 01/08/2007 4:07:11 AM 1293 1.804 $0.191 1142 5698 115 546 745 01/08/2007 4:07:12 AM 1291 1.804 $0.191 1142 5699 115 545 746 01/08/2007 4:07:13 AM 1291 1.804 $0.191 1142 5700 115 538 746 01/08/2007 4:07:14 AM 1284 1.805 $0.191 1142 5701 115 545 748 01/08/2007 4:07:15 AM 1293 1.805 $0.191 1142 5702 115 538 748 01/08/2007 4:07:16 AM 1286 1.806 $0.191 1142 5703 115 540 748 01/08/2007 4:07:17 AM 1288 1.806 $0.191 1142 5704 115 539 748 01/08/2007 4:07:18 AM 1287 1.806 $0.192 1142 5705 115 547 749 01/08/2007 4:07:19 AM 1296 1.807 $0.192 1142 5706 115 538 748 01/08/2007 4:07:20 AM 1286 1.807 $0.192 1142 5707 115 539 747 01/08/2007 4:07:21 AM 1286 1.807 $0.192 1142 5708 115 541 746 01/08/2007 4:07:22 AM 1287 1.808 $0.192 1142 5709 115 531 745 01/08/2007 4:07:23 AM 1276 1.808 $0.192 1142 5710 115 532 745 01/08/2007 4:07:24 AM 1277 1.808 $0.192 1142 5711 115 532 745 01/08/2007 4:07:25 AM 1277 1.809 $0.192 1142 5712 115 545 745 01/08/2007 4:07:26 AM 1290 1.809 $0.192 1142 5713 115 533 746 01/08/2007 4:07:27 AM 1279 1.809 $0.192 1142 5714 115 531 746 01/08/2007 4:07:28 AM 1277 1.810 $0.192 1142 5715 115 542 738 01/08/2007 4:07:29 AM 1280 1.810 $0.192 1142 5716 115 531 727 01/08/2007 4:07:30 AM 1258 1.811 $0.192 1142 5717 115 538 727 01/08/2007 4:07:31 AM 1265 1.811 $0.192 1142 5718 115 538 727 01/08/2007 4:07:32 AM 1265 1.811 $0.192 1142 5719 115 537 726 01/08/2007 4:07:33 AM 1263 1.812 $0.192 1142 5720 115 529 727 01/08/2007 4:07:34 AM 1256 1.812 $0.192 1142 5721 115 532 727 01/08/2007 4:07:35 AM 1259 1.812 $0.192 1142 5722 115 530 728 01/08/2007 4:07:36 AM 1258 1.813 $0.192 1142 5723 115 525 729 01/08/2007 4:07:37 AM 1254 1.813 $0.192 1142 5724 115 527 729 01/08/2007 4:07:38 AM 1256 1.813 $0.192 1142 5725 115 525 729 01/08/2007 4:07:39 AM 1254 1.814 $0.192 1142 5726 115 524 727 01/08/2007 4:07:40 AM 1251 1.814 $0.192 1142 5727 115 531 727 01/08/2007 4:07:41 AM 1258 1.814 $0.192 1142 5728 115 529 727 01/08/2007 4:07:42 AM 1256 1.815 $0.192 1142 5729 115 536 728 01/08/2007 4:07:43 AM 1264 1.815 $0.192 1142 5730 115 533 728 01/08/2007 4:07:44 AM 1261 1.815 $0.192 1142 5731 115 531 728 01/08/2007 4:07:45 AM 1259 1.816 $0.193 1142 5732 115 536 727 01/08/2007 4:07:46 AM 1263 1.816 $0.193 1142 5733 115 538 727 01/08/2007 4:07:47 AM 1265 1.816 $0.193 1142 5734 115 522 728 01/08/2007 4:07:48 AM 1250 1.817 $0.193 1142 5735 115 527 728 01/08/2007 4:07:49 AM 1255 1.817 $0.193 1142 5736 115 526 729 01/08/2007 4:07:50 AM 1255 1.818 $0.193 1142 5737 115 541 728 01/08/2007 4:07:51 AM 1269 1.818 $0.193 1142 5738 115 528 728 01/08/2007 4:07:52 AM 1256 1.818 $0.193 1142 5739 115 528 728 01/08/2007 4:07:53 AM 1256 1.819 $0.193 1142 5740 115 527 727 01/08/2007 4:07:54 AM 1254 1.819 $0.193 1142 5741 115 526 727 01/08/2007 4:07:55 AM 1253 1.819 $0.193 1142 5742 115 524 728 01/08/2007 4:07:56 AM 1252 1.820 $0.193 1142 5743 115 524 728 01/08/2007 4:07:57 AM 1252 1.820 $0.193 1142 5744 115 523 728 01/08/2007 4:07:58 AM 1251 1.820 $0.193 1142 5745 115 520 728 01/08/2007 4:07:59 AM 1248 1.821 $0.193 1142 5746 115 520 727 01/08/2007 4:08:00 AM 1247 1.821 $0.193 1142 5747 115 525 728 01/08/2007 4:08:01 AM 1253 1.821 $0.193 1142 5748 115 522 728 01/08/2007 4:08:02 AM 1250 1.822 $0.193 1142 5749 115 521 730 01/08/2007 4:08:03 AM 1251 1.822 $0.193 1142 5750 115 520 730 01/08/2007 4:08:04 AM 1250 1.822 $0.193 1142 5751 115 519 731 01/08/2007 4:08:05 AM 1250 1.823 $0.193 1142 5752 115 518 730 01/08/2007 4:08:06 AM 1248 1.823 $0.193 1142 5753 115 518 730 01/08/2007 4:08:07 AM 1248 1.823 $0.193 1142 5754 115 523 732 01/08/2007 4:08:08 AM 1255 1.824 $0.193 1142 5755 115 530 731 01/08/2007 4:08:09 AM 1261 1.824 $0.193 1142 5756 115 524 731 01/08/2007 4:08:10 AM 1255 1.824 $0.193 1142 5757 115 528 731 01/08/2007 4:08:11 AM 1259 1.825 $0.193 1142 5758 115 522 730 01/08/2007 4:08:12 AM 1252 1.825 $0.194 1142 5759 115 521 729 01/08/2007 4:08:13 AM 1250 1.826 $0.194 1142 5760 115 523 728 01/08/2007 4:08:14 AM 1251 1.826 $0.194 1142 5761 115 524 731 01/08/2007 4:08:15 AM 1255 1.826 $0.194 1142 5762 115 516 732 01/08/2007 4:08:16 AM 1248 1.827 $0.194 1142 5763 115 513 731 01/08/2007 4:08:17 AM 1244 1.827 $0.194 1142 5764 115 515 729 01/08/2007 4:08:18 AM 1244 1.827 $0.194 1142 5765 115 516 729 01/08/2007 4:08:19 AM 1245 1.828 $0.194 1142 5766 115 513 731 01/08/2007 4:08:20 AM 1244 1.828 $0.194 1142 5767 115 514 727 01/08/2007 4:08:21 AM 1241 1.828 $0.194 1142 5768 115 513 726 01/08/2007 4:08:22 AM 1239 1.829 $0.194 1142 5769 115 513 728 01/08/2007 4:08:23 AM 1241 1.829 $0.194 1142 5770 115 532 728 01/08/2007 4:08:24 AM 1260 1.829 $0.194 1142 5771 115 531 728 01/08/2007 4:08:25 AM 1259 1.830 $0.194 1142 5772 115 508 728 01/08/2007 4:08:26 AM 1236 1.830 $0.194 1142 5773 115 507 727 01/08/2007 4:08:27 AM 1234 1.830 $0.194 1142 5774 115 536 727 01/08/2007 4:08:28 AM 1263 1.831 $0.194 1142 5775 115 540 728 01/08/2007 4:08:29 AM 1268 1.831 $0.194 1142 5776 115 528 728 01/08/2007 4:08:30 AM 1256 1.831 $0.194 1142 5777 115 513 727 01/08/2007 4:08:31 AM 1240 1.832 $0.194 1142 5778 115 515 727 01/08/2007 4:08:32 AM 1242 1.832 $0.194 1142 5779 115 514 727 01/08/2007 4:08:33 AM 1241 1.832 $0.194 1142 5780 115 512 727 01/08/2007 4:08:34 AM 1239 1.833 $0.194 1142 5781 115 509 727 01/08/2007 4:08:35 AM 1236 1.833 $0.194 1142 5782 115 513 727 01/08/2007 4:08:36 AM 1240 1.833 $0.194 1142 5783 115 521 726 01/08/2007 4:08:37 AM 1247 1.834 $0.194 1142 5784 115 523 724 01/08/2007 4:08:38 AM 1247 1.834 $0.194 1142 5785 115 509 722 01/08/2007 4:08:39 AM 1231 1.835 $0.195 1142 5786 115 507 723 01/08/2007 4:08:40 AM 1230 1.835 $0.195 1142 5787 115 507 723 01/08/2007 4:08:41 AM 1230 1.835 $0.195 1142 5788 115 507 722 01/08/2007 4:08:42 AM 1229 1.836 $0.195 1142 5789 115 506 729 01/08/2007 4:08:43 AM 1235 1.836 $0.195 1142 5790 115 505 725 01/08/2007 4:08:44 AM 1230 1.836 $0.195 1142 5791 115 509 727 01/08/2007 4:08:45 AM 1236 1.837 $0.195 1142 5792 115 511 728 01/08/2007 4:08:46 AM 1239 1.837 $0.195 1142 5793 115 506 728 01/08/2007 4:08:47 AM 1234 1.837 $0.195 1142 5794 115 504 732 01/08/2007 4:08:48 AM 1236 1.838 $0.195 1142 5795 115 507 737 01/08/2007 4:08:49 AM 1244 1.838 $0.195 1142 5796 115 507 736 01/08/2007 4:08:50 AM 1243 1.838 $0.195 1142 5797 115 509 736 01/08/2007 4:08:51 AM 1245 1.839 $0.195 1142 5798 115 512 732 01/08/2007 4:08:52 AM 1244 1.839 $0.195 1142 5799 115 515 731 01/08/2007 4:08:53 AM 1246 1.839 $0.195 1142 5800 115 524 731 01/08/2007 4:08:54 AM 1255 1.840 $0.195 1142 5801 115 510 729 01/08/2007 4:08:55 AM 1239 1.840 $0.195 1142 5802 115 503 730 01/08/2007 4:08:56 AM 1233 1.840 $0.195 1142 5803 115 505 733 01/08/2007 4:08:57 AM 1238 1.841 $0.195 1142 5804 115 508 734 01/08/2007 4:08:58 AM 1242 1.841 $0.195 1142 5805 115 505 730 01/08/2007 4:08:59 AM 1235 1.841 $0.195 1142 5806 115 501 729 01/08/2007 4:09:00 AM 1230 1.842 $0.195 1142 5807 115 503 728 01/08/2007 4:09:01 AM 1231 1.842 $0.195 1142 5808 115 503 728 01/08/2007 4:09:02 AM 1231 1.842 $0.195 1142 5809 115 502 727 01/08/2007 4:09:03 AM 1229 1.843 $0.195 1142 5810 115 503 727 01/08/2007 4:09:04 AM 1230 1.843 $0.195 1142 5811 115 503 726 01/08/2007 4:09:05 AM 1229 1.843 $0.195 1142 5812 115 502 726 01/08/2007 4:09:06 AM 1228 1.844 $0.195 1142 5813 115 502 726 01/08/2007 4:09:07 AM 1228 1.844 $0.196 1142 5814 115 503 727 01/08/2007 4:09:08 AM 1230 1.844 $0.196 1142 5815 115 502 726 01/08/2007 4:09:09 AM 1228 1.845 $0.196 1142 5816 115 500 725 01/08/2007 4:09:10 AM 1225 1.845 $0.196 1142 5817 114 502 723 01/08/2007 4:09:11 AM 1225 1.846 $0.196 1142 5818 114 502 726 01/08/2007 4:09:12 AM 1228 1.846 $0.196 1142 5819 115 501 726 01/08/2007 4:09:13 AM 1227 1.846 $0.196 1142 5820 115 501 728 01/08/2007 4:09:14 AM 1229 1.847 $0.196 1142 5821 115 503 730 01/08/2007 4:09:15 AM 1233 1.847 $0.196 1142 5822 115 502 739 01/08/2007 4:09:16 AM 1241 1.847 $0.196 1142 5823 115 501 734 01/08/2007 4:09:17 AM 1235 1.848 $0.196 1142 5824 115 503 740 01/08/2007 4:09:18 AM 1243 1.848 $0.196 1142 5825 115 501 739 01/08/2007 4:09:19 AM 1240 1.848 $0.196 1142 5826 115 503 739 01/08/2007 4:09:20 AM 1242 1.849 $0.196 1142 5827 115 504 727 01/08/2007 4:09:21 AM 1231 1.849 $0.196 1142 5828 115 503 723 01/08/2007 4:09:22 AM 1226 1.849 $0.196 1142 5829 115 501 724 01/08/2007 4:09:23 AM 1225 1.850 $0.196 1142 5830 115 503 725 01/08/2007 4:09:24 AM 1228 1.850 $0.196 1142 5831 115 502 725 01/08/2007 4:09:25 AM 1227 1.850 $0.196 1142 5832 114 502 726 01/08/2007 4:09:26 AM 1228 1.851 $0.196 1142 5833 115 501 725 01/08/2007 4:09:27 AM 1226 1.851 $0.196 1142 5834 114 500 726 01/08/2007 4:09:28 AM 1226 1.851 $0.196 1142 5835 115 501 726 01/08/2007 4:09:29 AM 1227 1.852 $0.196 1142 5836 115 499 724 01/08/2007 4:09:30 AM 1223 1.852 $0.196 1142 5837 114 498 724 01/08/2007 4:09:31 AM 1222 1.852 $0.196 1142 5838 115 499 725 01/08/2007 4:09:32 AM 1224 1.853 $0.196 1142 5839 115 500 725 01/08/2007 4:09:33 AM 1225 1.853 $0.196 1142 5840 115 500 724 01/08/2007 4:09:34 AM 1224 1.853 $0.197 1142 5841 115 499 725 01/08/2007 4:09:35 AM 1224 1.854 $0.197 1142 5842 114 501 725 01/08/2007 4:09:36 AM 1226 1.854 $0.197 1142 5843 115 500 725 01/08/2007 4:09:37 AM 1225 1.854 $0.197 1142 5844 115 501 726 01/08/2007 4:09:38 AM 1227 1.855 $0.197 1142 5845 115 500 724 01/08/2007 4:09:39 AM 1224 1.855 $0.197 1142 5846 115 501 724 01/08/2007 4:09:40 AM 1225 1.855 $0.197 1142 5847 115 501 721 01/08/2007 4:09:41 AM 1222 1.856 $0.197 1142 5848 114 499 724 01/08/2007 4:09:42 AM 1223 1.856 $0.197 1142 5849 114 498 725 01/08/2007 4:09:43 AM 1223 1.856 $0.197 1142 5850 114 498 726 01/08/2007 4:09:44 AM 1224 1.857 $0.197 1142 5851 114 499 726 01/08/2007 4:09:45 AM 1225 1.857 $0.197 1142 5852 114 499 725 01/08/2007 4:09:46 AM 1224 1.857 $0.197 1142 5853 114 497 724 01/08/2007 4:09:47 AM 1221 1.858 $0.197 1142 5854 114 499 724 01/08/2007 4:09:48 AM 1223 1.858 $0.197 1142 5855 114 499 724 01/08/2007 4:09:49 AM 1223 1.858 $0.197 1142 5856 114 503 724 01/08/2007 4:09:50 AM 1227 1.859 $0.197 1142 5857 114 501 725 01/08/2007 4:09:51 AM 1226 1.859 $0.197 1142 5858 114 503 724 01/08/2007 4:09:52 AM 1227 1.859 $0.197 1142 5859 114 502 726 01/08/2007 4:09:53 AM 1228 1.860 $0.197 1142 5860 114 504 726 01/08/2007 4:09:54 AM 1230 1.860 $0.197 1142 5861 115 501 724 01/08/2007 4:09:55 AM 1225 1.861 $0.197 1142 5862 114 496 724 01/08/2007 4:09:56 AM 1220 1.861 $0.197 1142 5863 114 497 724 01/08/2007 4:09:57 AM 1221 1.861 $0.197 1142 5864 114 497 725 01/08/2007 4:09:58 AM 1222 1.862 $0.197 1142 5865 114 496 725 01/08/2007 4:09:59 AM 1221 1.862 $0.197 1142 5866 114 496 725 01/08/2007 4:10:00 AM 1221 1.862 $0.197 1142 5867 114 497 724 01/08/2007 4:10:01 AM 1221 1.863 $0.197 1142 5868 114 495 724 01/08/2007 4:10:02 AM 1219 1.863 $0.198 1142 5869 115 495 724 01/08/2007 4:10:03 AM 1219 1.863 $0.198 1142 5870 115 496 725 01/08/2007 4:10:04 AM 1221 1.864 $0.198 1142 5871 114 494 724 01/08/2007 4:10:05 AM 1218 1.864 $0.198 1142 5872 115 494 724 01/08/2007 4:10:06 AM 1218 1.864 $0.198 1142 5873 115 496 724 01/08/2007 4:10:07 AM 1220 1.865 $0.198 1142 5874 115 496 724 01/08/2007 4:10:08 AM 1220 1.865 $0.198 1142 5875 115 497 724 01/08/2007 4:10:09 AM 1221 1.865 $0.198 1142 5876 115 496 724 01/08/2007 4:10:10 AM 1220 1.866 $0.198 1142 5877 115 497 725 01/08/2007 4:10:11 AM 1222 1.866 $0.198 1141 5878 115 494 725 01/08/2007 4:10:12 AM 1219 1.866 $0.198 1141 5879 115 496 724 01/08/2007 4:10:13 AM 1220 1.867 $0.198 1141 5880 114 497 725 01/08/2007 4:10:14 AM 1222 1.867 $0.198 1141 5881 115 496 725 01/08/2007 4:10:15 AM 1221 1.867 $0.198 1141 5882 115 497 725 01/08/2007 4:10:16 AM 1222 1.868 $0.198 1141 5883 114 472 725 01/08/2007 4:10:17 AM 1197 1.868 $0.198 1141 5884 115 430 724 01/08/2007 4:10:18 AM 1154 1.868 $0.198 1141 5885 115 433 724 01/08/2007 4:10:19 AM 1157 1.869 $0.198 1141 5886 115 427 724 01/08/2007 4:10:20 AM 1151 1.869 $0.198 1141 5887 115 423 726 01/08/2007 4:10:21 AM 1149 1.869 $0.198 1141 5888 115 430 726 01/08/2007 4:10:22 AM 1156 1.870 $0.198 1141 5889 115 422 726 01/08/2007 4:10:23 AM 1148 1.870 $0.198 1141 5890 115 424 726 01/08/2007 4:10:24 AM 1150 1.870 $0.198 1141 5891 115 429 725 01/08/2007 4:10:25 AM 1154 1.871 $0.198 1141 5892 115 419 725 01/08/2007 4:10:26 AM 1144 1.871 $0.198 1141 5893 115 422 725 01/08/2007 4:10:27 AM 1147 1.871 $0.198 1141 5894 115 419 725 01/08/2007 4:10:28 AM 1144 1.871 $0.198 1141 5895 115 420 726 01/08/2007 4:10:29 AM 1146 1.872 $0.198 1141 5896 115 418 727 01/08/2007 4:10:30 AM 1145 1.872 $0.198 1141 5897 115 417 727 01/08/2007 4:10:31 AM 1144 1.872 $0.199 1141 5898 115 415 727 01/08/2007 4:10:32 AM 1142 1.873 $0.199 1141 5899 115 419 726 01/08/2007 4:10:33 AM 1145 1.873 $0.199 1141 5900 115 428 727 01/08/2007 4:10:34 AM 1155 1.873 $0.199 1141 5901 115 425 725 01/08/2007 4:10:35 AM 1150 1.874 $0.199 1141 5902 115 422 726 01/08/2007 4:10:36 AM 1148 1.874 $0.199 1141 5903 115 423 726 01/08/2007 4:10:37 AM 1149 1.874 $0.199 1141 5904 115 427 725 01/08/2007 4:10:38 AM 1152 1.875 $0.199 1141 5905 115 428 726 01/08/2007 4:10:39 AM 1154 1.875 $0.199 1141 5906 115 424 725 01/08/2007 4:10:40 AM 1149 1.875 $0.199 1141 5907 115 427 726 01/08/2007 4:10:41 AM 1153 1.876 $0.199 1141 5908 115 425 726 01/08/2007 4:10:42 AM 1151 1.876 $0.199 1141 5909 115 424 726 01/08/2007 4:10:43 AM 1150 1.876 $0.199 1141 5910 115 426 727 01/08/2007 4:10:44 AM 1153 1.877 $0.199 1141 5911 115 425 729 01/08/2007 4:10:45 AM 1154 1.877 $0.199 1141 5912 115 426 728 01/08/2007 4:10:46 AM 1154 1.877 $0.199 1141 5913 115 429 727 01/08/2007 4:10:47 AM 1156 1.878 $0.199 1141 5914 115 419 728 01/08/2007 4:10:48 AM 1147 1.878 $0.199 1141 5915 115 419 727 01/08/2007 4:10:49 AM 1146 1.878 $0.199 1141 5916 115 422 727 01/08/2007 4:10:50 AM 1149 1.879 $0.199 1141 5917 115 419 726 01/08/2007 4:10:51 AM 1145 1.879 $0.199 1141 5918 115 421 725 01/08/2007 4:10:52 AM 1146 1.879 $0.199 1141 5919 115 421 726 01/08/2007 4:10:53 AM 1147 1.879 $0.199 1141 5920 115 422 727 01/08/2007 4:10:54 AM 1149 1.880 $0.199 1141 5921 115 421 727 01/08/2007 4:10:55 AM 1148 1.880 $0.199 1141 5922 115 426 727 01/08/2007 4:10:56 AM 1153 1.880 $0.199 1141 5923 115 417 726 01/08/2007 4:10:57 AM 1143 1.881 $0.199 1141 5924 115 418 725 01/08/2007 4:10:58 AM 1143 1.881 $0.199 1141 5925 115 420 727 01/08/2007 4:10:59 AM 1147 1.881 $0.199 1141 5926 115 421 727 01/08/2007 4:11:00 AM 1148 1.882 $0.200 1141 5927 115 426 727 01/08/2007 4:11:01 AM 1153 1.882 $0.200 1141 5928 115 430 728 01/08/2007 4:11:02 AM 1158 1.882 $0.200 1141 5929 115 425 727 01/08/2007 4:11:03 AM 1152 1.883 $0.200 1141 5930 115 426 727 01/08/2007 4:11:04 AM 1153 1.883 $0.200 1141 5931 115 425 727 01/08/2007 4:11:05 AM 1152 1.883 $0.200 1141 5932 115 427 727 01/08/2007 4:11:06 AM 1154 1.884 $0.200 1141 5933 115 428 727 01/08/2007 4:11:07 AM 1155 1.884 $0.200 1141 5934 115 426 728 01/08/2007 4:11:08 AM 1154 1.884 $0.200 1141 5935 115 425 732 01/08/2007 4:11:09 AM 1157 1.885 $0.200 1141 5936 115 429 729 01/08/2007 4:11:10 AM 1158 1.885 $0.200 1141 5937 115 430 727 01/08/2007 4:11:11 AM 1157 1.885 $0.200 1142 5938 115 427 726 01/08/2007 4:11:12 AM 1153 1.886 $0.200 1142 5939 115 428 727 01/08/2007 4:11:13 AM 1155 1.886 $0.200 1142 5940 115 430 727 01/08/2007 4:11:14 AM 1157 1.886 $0.200 1142 5941 115 430 729 01/08/2007 4:11:15 AM 1159 1.886 $0.200 1142 5942 115 426 729 01/08/2007 4:11:16 AM 1155 1.887 $0.200 1142 5943 115 427 729 01/08/2007 4:11:17 AM 1156 1.887 $0.200 1142 5944 115 431 729 01/08/2007 4:11:18 AM 1160 1.887 $0.200 1142 5945 115 428 729 01/08/2007 4:11:19 AM 1157 1.888 $0.200 1142 5946 115 425 729 01/08/2007 4:11:20 AM 1154 1.888 $0.200 1142 5947 115 427 729 01/08/2007 4:11:21 AM 1156 1.888 $0.200 1142 5948 115 428 729 01/08/2007 4:11:22 AM 1157 1.889 $0.200 1142 5949 115 428 729 01/08/2007 4:11:23 AM 1157 1.889 $0.200 1142 5950 115 431 729 01/08/2007 4:11:24 AM 1160 1.889 $0.200 1142 5951 115 430 729 01/08/2007 4:11:25 AM 1159 1.890 $0.200 1142 5952 115 420 729 01/08/2007 4:11:26 AM 1149 1.890 $0.200 1142 5953 115 422 727 01/08/2007 4:11:27 AM 1149 1.890 $0.200 1142 5954 115 420 726 01/08/2007 4:11:28 AM 1146 1.891 $0.200 1142 5955 115 424 728 01/08/2007 4:11:29 AM 1152 1.891 $0.200 1142 5956 115 428 727 01/08/2007 4:11:30 AM 1155 1.891 $0.201 1142 5957 115 427 727 01/08/2007 4:11:31 AM 1154 1.892 $0.201 1142 5958 115 455 725 01/08/2007 4:11:32 AM 1180 1.892 $0.201 1142 5959 115 431 725 01/08/2007 4:11:33 AM 1156 1.892 $0.201 1142 5960 115 419 725 01/08/2007 4:11:34 AM 1144 1.893 $0.201 1142 5961 115 419 726 01/08/2007 4:11:35 AM 1145 1.893 $0.201 1142 5962 115 419 726 01/08/2007 4:11:36 AM 1145 1.893 $0.201 1142 5963 115 420 726 01/08/2007 4:11:37 AM 1146 1.894 $0.201 1142 5964 115 419 727 01/08/2007 4:11:38 AM 1146 1.894 $0.201 1142 5965 115 418 727 01/08/2007 4:11:39 AM 1145 1.894 $0.201 1142 5966 115 420 727 01/08/2007 4:11:40 AM 1147 1.895 $0.201 1142 5967 115 421 727 01/08/2007 4:11:41 AM 1148 1.895 $0.201 1142 5968 114 420 727 01/08/2007 4:11:42 AM 1147 1.895 $0.201 1142 5969 115 420 727 01/08/2007 4:11:43 AM 1147 1.895 $0.201 1142 5970 115 420 727 01/08/2007 4:11:44 AM 1147 1.896 $0.201 1142 5971 115 420 727 01/08/2007 4:11:45 AM 1147 1.896 $0.201 1142 5972 115 420 727 01/08/2007 4:11:46 AM 1147 1.896 $0.201 1142 5973 115 417 726 01/08/2007 4:11:47 AM 1143 1.897 $0.201 1142 5974 115 419 726 01/08/2007 4:11:48 AM 1145 1.897 $0.201 1142 5975 115 419 726 01/08/2007 4:11:49 AM 1145 1.897 $0.201 1142 5976 115 418 727 01/08/2007 4:11:50 AM 1145 1.898 $0.201 1142 5977 115 418 727 01/08/2007 4:11:51 AM 1145 1.898 $0.201 1142 5978 115 418 726 01/08/2007 4:11:52 AM 1144 1.898 $0.201 1142 5979 115 419 725 01/08/2007 4:11:53 AM 1144 1.899 $0.201 1142 5980 115 420 725 01/08/2007 4:11:54 AM 1145 1.899 $0.201 1142 5981 115 419 725 01/08/2007 4:11:55 AM 1144 1.899 $0.201 1142 5982 115 419 725 01/08/2007 4:11:56 AM 1144 1.900 $0.201 1142 5983 115 418 726 01/08/2007 4:11:57 AM 1144 1.900 $0.201 1142 5984 115 421 726 01/08/2007 4:11:58 AM 1147 1.900 $0.201 1142 5985 115 419 727 01/08/2007 4:11:59 AM 1146 1.901 $0.202 1142 5986 115 419 727 01/08/2007 4:12:00 AM 1146 1.901 $0.202 1142 5987 115 419 727 01/08/2007 4:12:01 AM 1146 1.901 $0.202 1142 5988 115 419 726 01/08/2007 4:12:02 AM 1145 1.902 $0.202 1142 5989 115 419 727 01/08/2007 4:12:03 AM 1146 1.902 $0.202 1142 5990 115 418 727 01/08/2007 4:12:04 AM 1145 1.902 $0.202 1142 5991 115 419 727 01/08/2007 4:12:05 AM 1146 1.902 $0.202 1142 5992 115 417 727 01/08/2007 4:12:06 AM 1144 1.903 $0.202 1142 5993 115 419 726 01/08/2007 4:12:07 AM 1145 1.903 $0.202 1142 5994 115 419 725 01/08/2007 4:12:08 AM 1144 1.903 $0.202 1142 5995 115 417 727 01/08/2007 4:12:09 AM 1144 1.904 $0.202 1142 5996 115 417 727 01/08/2007 4:12:10 AM 1144 1.904 $0.202 1142 5997 115 417 728 01/08/2007 4:12:11 AM 1145 1.904 $0.202 1142 5998 115 418 728 01/08/2007 4:12:12 AM 1146 1.905 $0.202 1142 5999 115 419 726 01/08/2007 4:12:13 AM 1145 1.905 $0.202 1142 6000 115 419 727 01/08/2007 4:12:14 AM 1146 1.905 $0.202 1142 6001 115 419 728 01/08/2007 4:12:15 AM 1147 1.906 $0.202 1142 6002 115 418 728 01/08/2007 4:12:16 AM 1146 1.906 $0.202 1142 6003 115 419 728 01/08/2007 4:12:17 AM 1147 1.906 $0.202 1142 6004 115 418 727 01/08/2007 4:12:18 AM 1145 1.907 $0.202 1142 6005 115 418 726 01/08/2007 4:12:19 AM 1144 1.907 $0.202 1142 6006 115 416 726 01/08/2007 4:12:20 AM 1142 1.907 $0.202 1142 6007 115 417 726 01/08/2007 4:12:21 AM 1143 1.908 $0.202 1142 6008 115 417 726 01/08/2007 4:12:22 AM 1143 1.908 $0.202 1142 6009 115 417 726 01/08/2007 4:12:23 AM 1143 1.908 $0.202 1142 6010 115 417 726 01/08/2007 4:12:24 AM 1143 1.909 $0.202 1142 6011 115 418 726 01/08/2007 4:12:25 AM 1144 1.909 $0.202 1142 6012 115 416 726 01/08/2007 4:12:26 AM 1142 1.909 $0.202 1142 6013 115 420 728 01/08/2007 4:12:27 AM 1148 1.909 $0.202 1142 6014 115 419 728 01/08/2007 4:12:28 AM 1147 1.910 $0.202 1142 6015 115 418 726 01/08/2007 4:12:29 AM 1144 1.910 $0.203 1142 6016 115 418 727 01/08/2007 4:12:30 AM 1145 1.910 $0.203 1142 6017 115 418 727 01/08/2007 4:12:31 AM 1145 1.911 $0.203 1142 6018 115 417 727 01/08/2007 4:12:32 AM 1144 1.911 $0.203 1142 6019 115 417 727 01/08/2007 4:12:33 AM 1144 1.911 $0.203 1142 6020 115 418 728 01/08/2007 4:12:34 AM 1146 1.912 $0.203 1142 6021 115 417 728 01/08/2007 4:12:35 AM 1145 1.912 $0.203 1142 6022 115 417 727 01/08/2007 4:12:36 AM 1144 1.912 $0.203 1142 6023 115 415 728 01/08/2007 4:12:37 AM 1143 1.913 $0.203 1142 6024 115 416 729 01/08/2007 4:12:38 AM 1145 1.913 $0.203 1142 6025 115 417 729 01/08/2007 4:12:39 AM 1146 1.913 $0.203 1142 6026 115 416 729 01/08/2007 4:12:40 AM 1145 1.914 $0.203 1142 6027 115 423 729 01/08/2007 4:12:41 AM 1152 1.914 $0.203 1142 6028 115 433 729 01/08/2007 4:12:42 AM 1162 1.914 $0.203 1142 6029 115 433 729 01/08/2007 4:12:43 AM 1162 1.915 $0.203 1142 6030 115 434 729 01/08/2007 4:12:44 AM 1163 1.915 $0.203 1142 6031 115 434 729 01/08/2007 4:12:45 AM 1163 1.915 $0.203 1142 6032 115 433 729 01/08/2007 4:12:46 AM 1162 1.916 $0.203 1142 6033 115 434 730 01/08/2007 4:12:47 AM 1164 1.916 $0.203 1142 6034 115 421 729 01/08/2007 4:12:48 AM 1150 1.916 $0.203 1142 6035 115 417 729 01/08/2007 4:12:49 AM 1146 1.916 $0.203 1142 6036 115 416 729 01/08/2007 4:12:50 AM 1145 1.917 $0.203 1142 6037 115 415 729 01/08/2007 4:12:51 AM 1144 1.917 $0.203 1142 6038 115 415 729 01/08/2007 4:12:52 AM 1144 1.917 $0.203 1142 6039 115 414 729 01/08/2007 4:12:53 AM 1143 1.918 $0.203 1142 6040 115 415 727 01/08/2007 4:12:54 AM 1142 1.918 $0.203 1142 6041 115 415 725 01/08/2007 4:12:55 AM 1140 1.918 $0.203 1142 6042 115 416 724 01/08/2007 4:12:56 AM 1140 1.919 $0.203 1142 6043 115 416 724 01/08/2007 4:12:57 AM 1140 1.919 $0.203 1142 6044 115 417 725 01/08/2007 4:12:58 AM 1142 1.919 $0.204 1142 6045 115 416 725 01/08/2007 4:12:59 AM 1141 1.920 $0.204 1142 6046 115 418 725 01/08/2007 4:13:00 AM 1143 1.920 $0.204 1142 6047 115 418 725 01/08/2007 4:13:01 AM 1143 1.920 $0.204 1142 6048 115 419 726 01/08/2007 4:13:02 AM 1145 1.921 $0.204 1142 6049 115 416 726 01/08/2007 4:13:03 AM 1142 1.921 $0.204 1142 6050 115 416 731 01/08/2007 4:13:04 AM 1147 1.921 $0.204 1142 6051 115 415 734 01/08/2007 4:13:05 AM 1149 1.922 $0.204 1142 6052 115 416 733 01/08/2007 4:13:06 AM 1149 1.922 $0.204 1142 6053 115 414 732 01/08/2007 4:13:07 AM 1146 1.922 $0.204 1142 6054 115 416 733 01/08/2007 4:13:08 AM 1149 1.923 $0.204 1142 6055 115 416 734 01/08/2007 4:13:09 AM 1150 1.923 $0.204 1142 6056 115 416 731 01/08/2007 4:13:10 AM 1147 1.923 $0.204 1142 6057 115 415 733 01/08/2007 4:13:11 AM 1148 1.923 $0.204 1142 6058 115 417 733 01/08/2007 4:13:12 AM 1150 1.924 $0.204 1142 6059 115 417 730 01/08/2007 4:13:13 AM 1147 1.924 $0.204 1142 6060 115 417 730 01/08/2007 4:13:14 AM 1147 1.924 $0.204 1142 6061 115 417 731 01/08/2007 4:13:15 AM 1148 1.925 $0.204 1142 6062 115 420 730 01/08/2007 4:13:16 AM 1150 1.925 $0.204 1142 6063 115 418 730 01/08/2007 4:13:17 AM 1148 1.925 $0.204 1142 6064 115 419 733 01/08/2007 4:13:18 AM 1152 1.926 $0.204 1142 6065 115 418 732 01/08/2007 4:13:19 AM 1150 1.926 $0.204 1142 6066 115 418 732 01/08/2007 4:13:20 AM 1150 1.926 $0.204 1142 6067 115 418 734 01/08/2007 4:13:21 AM 1152 1.927 $0.204 1142 6068 115 418 731 01/08/2007 4:13:22 AM 1149 1.927 $0.204 1142 6069 115 418 730 01/08/2007 4:13:23 AM 1148 1.927 $0.204 1142 6070 115 419 730 01/08/2007 4:13:24 AM 1149 1.928 $0.204 1142 6071 115 440 730 01/08/2007 4:13:25 AM 1170 1.928 $0.204 1142 6072 115 424 729 01/08/2007 4:13:26 AM 1153 1.928 $0.204 1142 6073 115 424 730 01/08/2007 4:13:27 AM 1154 1.929 $0.204 1142 6074 115 417 730 01/08/2007 4:13:28 AM 1147 1.929 $0.205 1142 6075 115 417 729 01/08/2007 4:13:29 AM 1146 1.929 $0.205 1142 6076 115 420 730 01/08/2007 4:13:30 AM 1150 1.930 $0.205 1142 6077 115 425 730 01/08/2007 4:13:31 AM 1155 1.930 $0.205 1142 6078 115 436 730 01/08/2007 4:13:32 AM 1166 1.930 $0.205 1142 6079 115 425 730 01/08/2007 4:13:33 AM 1155 1.931 $0.205 1142 6080 115 417 732 01/08/2007 4:13:34 AM 1149 1.931 $0.205 1142 6081 115 418 729 01/08/2007 4:13:35 AM 1147 1.931 $0.205 1142 6082 115 419 729 01/08/2007 4:13:36 AM 1148 1.931 $0.205 1142 6083 115 416 730 01/08/2007 4:13:37 AM 1146 1.932 $0.205 1142 6084 115 424 731 01/08/2007 4:13:38 AM 1155 1.932 $0.205 1142 6085 115 428 731 01/08/2007 4:13:39 AM 1159 1.932 $0.205 1142 6086 115 428 731 01/08/2007 4:13:40 AM 1159 1.933 $0.205 1142 6087 115 427 731 01/08/2007 4:13:41 AM 1158 1.933 $0.205 1142 6088 115 418 731 01/08/2007 4:13:42 AM 1149 1.933 $0.205 1142 6089 115 423 731 01/08/2007 4:13:43 AM 1154 1.934 $0.205 1142 6090 115 420 732 01/08/2007 4:13:44 AM 1152 1.934 $0.205 1142 6091 115 428 732 01/08/2007 4:13:45 AM 1160 1.934 $0.205 1142 6092 115 428 732 01/08/2007 4:13:46 AM 1160 1.935 $0.205 1142 6093 115 433 731 01/08/2007 4:13:47 AM 1164 1.935 $0.205 1142 6094 115 431 732 01/08/2007 4:13:48 AM 1163 1.935 $0.205 1142 6095 115 427 730 01/08/2007 4:13:49 AM 1157 1.936 $0.205 1142 6096 115 432 728 01/08/2007 4:13:50 AM 1160 1.936 $0.205 1142 6097 115 418 728 01/08/2007 4:13:51 AM 1146 1.936 $0.205 1142 6098 115 419 728 01/08/2007 4:13:52 AM 1147 1.937 $0.205 1142 6099 115 420 728 01/08/2007 4:13:53 AM 1148 1.937 $0.205 1142 6100 115 428 728 01/08/2007 4:13:54 AM 1156 1.937 $0.205 1142 6101 115 423 728 01/08/2007 4:13:55 AM 1151 1.938 $0.205 1142 6102 115 422 728 01/08/2007 4:13:56 AM 1150 1.938 $0.205 1142 6103 115 423 729 01/08/2007 4:13:57 AM 1152 1.938 $0.206 1142 6104 115 416 728 01/08/2007 4:13:58 AM 1144 1.939 $0.206 1142 6105 115 424 728 01/08/2007 4:13:59 AM 1152 1.939 $0.206 1142 6106 115 424 728 01/08/2007 4:14:00 AM 1152 1.939 $0.206 1142 6107 115 427 728 01/08/2007 4:14:01 AM 1155 1.939 $0.206 1142 6108 115 422 728 01/08/2007 4:14:02 AM 1150 1.940 $0.206 1142 6109 115 432 728 01/08/2007 4:14:03 AM 1160 1.940 $0.206 1142 6110 115 429 728 01/08/2007 4:14:04 AM 1157 1.940 $0.206 1142 6111 115 420 729 01/08/2007 4:14:05 AM 1149 1.941 $0.206 1142 6112 115 425 729 01/08/2007 4:14:06 AM 1154 1.941 $0.206 1142 6113 115 428 729 01/08/2007 4:14:07 AM 1157 1.941 $0.206 1142 6114 115 423 731 01/08/2007 4:14:08 AM 1154 1.942 $0.206 1142 6115 115 425 731 01/08/2007 4:14:09 AM 1156 1.942 $0.206 1142 6116 115 432 731 01/08/2007 4:14:10 AM 1163 1.942 $0.206 1142 6117 115 426 730 01/08/2007 4:14:11 AM 1156 1.943 $0.206 1142 6118 115 423 728 01/08/2007 4:14:12 AM 1151 1.943 $0.206 1142 6119 115 421 728 01/08/2007 4:14:13 AM 1149 1.943 $0.206 1142 6120 115 424 729 01/08/2007 4:14:14 AM 1153 1.944 $0.206 1142 6121 115 424 729 01/08/2007 4:14:15 AM 1153 1.944 $0.206 1142 6122 115 423 727 01/08/2007 4:14:16 AM 1150 1.944 $0.206 1142 6123 115 423 727 01/08/2007 4:14:17 AM 1150 1.945 $0.206 1142 6124 115 422 727 01/08/2007 4:14:18 AM 1149 1.945 $0.206 1142 6125 115 422 728 01/08/2007 4:14:19 AM 1150 1.945 $0.206 1142 6126 115 420 728 01/08/2007 4:14:20 AM 1148 1.946 $0.206 1142 6127 115 420 728 01/08/2007 4:14:21 AM 1148 1.946 $0.206 1142 6128 115 421 728 01/08/2007 4:14:22 AM 1149 1.946 $0.206 1142 6129 115 420 728 01/08/2007 4:14:23 AM 1148 1.947 $0.206 1142 6130 115 421 726 01/08/2007 4:14:24 AM 1147 1.947 $0.206 1142 6131 115 419 727 01/08/2007 4:14:25 AM 1146 1.947 $0.206 1142 6132 115 420 727 01/08/2007 4:14:26 AM 1147 1.947 $0.206 1142 6133 115 419 727 01/08/2007 4:14:27 AM 1146 1.948 $0.207 1142 6134 115 422 728 01/08/2007 4:14:28 AM 1150 1.948 $0.207 1142 6135 115 422 728 01/08/2007 4:14:29 AM 1150 1.948 $0.207 1142 6136 115 421 728 01/08/2007 4:14:30 AM 1149 1.949 $0.207 1142 6137 115 420 730 01/08/2007 4:14:31 AM 1150 1.949 $0.207 1142 6138 115 421 731 01/08/2007 4:14:32 AM 1152 1.949 $0.207 1142 6139 115 419 730 01/08/2007 4:14:33 AM 1149 1.950 $0.207 1142 6140 115 421 729 01/08/2007 4:14:34 AM 1150 1.950 $0.207 1142 6141 115 422 727 01/08/2007 4:14:35 AM 1149 1.950 $0.207 1142 6142 115 419 726 01/08/2007 4:14:36 AM 1145 1.951 $0.207 1142 6143 115 420 727 01/08/2007 4:14:37 AM 1147 1.951 $0.207 1142 6144 115 420 728 01/08/2007 4:14:38 AM 1148 1.951 $0.207 1142 6145 115 419 727 01/08/2007 4:14:39 AM 1146 1.952 $0.207 1142 6146 115 420 727 01/08/2007 4:14:40 AM 1147 1.952 $0.207 1142 6147 115 422 727 01/08/2007 4:14:41 AM 1149 1.952 $0.207 1142 6148 115 421 728 01/08/2007 4:14:42 AM 1149 1.953 $0.207 1142 6149 115 420 729 01/08/2007 4:14:43 AM 1149 1.953 $0.207 1142 6150 115 421 729 01/08/2007 4:14:44 AM 1150 1.953 $0.207 1142 6151 115 422 728 01/08/2007 4:14:45 AM 1150 1.954 $0.207 1142 6152 115 425 728 01/08/2007 4:14:46 AM 1153 1.954 $0.207 1142 6153 115 422 727 01/08/2007 4:14:47 AM 1149 1.954 $0.207 1142 6154 115 420 729 01/08/2007 4:14:48 AM 1149 1.955 $0.207 1142 6155 115 421 729 01/08/2007 4:14:49 AM 1150 1.955 $0.207 1142 6156 115 426 728 01/08/2007 4:14:50 AM 1154 1.955 $0.207 1142 6157 115 422 728 01/08/2007 4:14:51 AM 1150 1.955 $0.207 1142 6158 115 421 728 01/08/2007 4:14:52 AM 1149 1.956 $0.207 1142 6159 115 421 728 01/08/2007 4:14:53 AM 1149 1.956 $0.207 1142 6160 115 423 729 01/08/2007 4:14:54 AM 1152 1.956 $0.207 1142 6161 115 421 728 01/08/2007 4:14:55 AM 1149 1.957 $0.207 1142 6162 115 421 727 01/08/2007 4:14:56 AM 1148 1.957 $0.207 1142 6163 115 419 725 01/08/2007 4:14:57 AM 1144 1.957 $0.208 1142 6164 115 418 726 01/08/2007 4:14:58 AM 1144 1.958 $0.208 1142 6165 115 424 727 01/08/2007 4:14:59 AM 1151 1.958 $0.208 1142 6166 115 422 728 01/08/2007 4:15:00 AM 1150 1.958 $0.208 1142 6167 115 419 728 01/08/2007 4:15:01 AM 1147 1.959 $0.208 1142 6168 115 419 729 01/08/2007 4:15:02 AM 1148 1.959 $0.208 1142 6169 115 420 729 01/08/2007 4:15:03 AM 1149 1.959 $0.208 1142 6170 115 420 729 01/08/2007 4:15:04 AM 1149 1.960 $0.208 1142 6171 115 419 729 01/08/2007 4:15:05 AM 1148 1.960 $0.208 1142 6172 115 428 728 01/08/2007 4:15:06 AM 1156 1.960 $0.208 1142 6173 115 431 728 01/08/2007 4:15:07 AM 1159 1.961 $0.208 1142 6174 115 437 728 01/08/2007 4:15:08 AM 1165 1.961 $0.208 1142 6175 115 438 729 01/08/2007 4:15:09 AM 1167 1.961 $0.208 1142 6176 115 439 729 01/08/2007 4:15:10 AM 1168 1.962 $0.208 1142 6177 115 439 729 01/08/2007 4:15:11 AM 1168 1.962 $0.208 1142 6178 115 429 729 01/08/2007 4:15:12 AM 1158 1.962 $0.208 1142 6179 115 429 728 01/08/2007 4:15:13 AM 1157 1.963 $0.208 1142 6180 115 436 729 01/08/2007 4:15:14 AM 1165 1.963 $0.208 1142 6181 115 428 730 01/08/2007 4:15:15 AM 1158 1.963 $0.208 1142 6182 115 420 729 01/08/2007 4:15:16 AM 1149 1.963 $0.208 1142 6183 115 426 728 01/08/2007 4:15:17 AM 1154 1.964 $0.208 1142 6184 115 426 730 01/08/2007 4:15:18 AM 1156 1.964 $0.208 1142 6185 115 423 730 01/08/2007 4:15:19 AM 1153 1.964 $0.208 1142 6186 115 425 729 01/08/2007 4:15:20 AM 1154 1.965 $0.208 1142 6187 115 421 729 01/08/2007 4:15:21 AM 1150 1.965 $0.208 1142 6188 115 430 728 01/08/2007 4:15:22 AM 1158 1.965 $0.208 1142 6189 115 432 728 01/08/2007 4:15:23 AM 1160 1.966 $0.208 1142 6190 115 430 729 01/08/2007 4:15:24 AM 1159 1.966 $0.208 1142 6191 115 421 728 01/08/2007 4:15:25 AM 1149 1.966 $0.208 1142 6192 115 418 728 01/08/2007 4:15:26 AM 1146 1.967 $0.209 1143 6193 115 420 728 01/08/2007 4:15:27 AM 1148 1.967 $0.209 1143 6194 115 432 728 01/08/2007 4:15:28 AM 1160 1.967 $0.209 1143 6195 115 428 729 01/08/2007 4:15:29 AM 1157 1.968 $0.209 1143 6196 115 420 725 01/08/2007 4:15:30 AM 1145 1.968 $0.209 1143 6197 115 417 724 01/08/2007 4:15:31 AM 1141 1.968 $0.209 1143 6198 115 418 727 01/08/2007 4:15:32 AM 1145 1.969 $0.209 1143 6199 115 419 726 01/08/2007 4:15:33 AM 1145 1.969 $0.209 1143 6200 115 422 726 01/08/2007 4:15:34 AM 1148 1.969 $0.209 1143 6201 115 420 726 01/08/2007 4:15:35 AM 1146 1.970 $0.209 1143 6202 115 418 726 01/08/2007 4:15:36 AM 1144 1.970 $0.209 1143 6203 115 418 726 01/08/2007 4:15:37 AM 1144 1.970 $0.209 1143 6204 115 417 726 01/08/2007 4:15:38 AM 1143 1.971 $0.209 1143 6205 115 418 725 01/08/2007 4:15:39 AM 1143 1.971 $0.209 1143 6206 115 418 726 01/08/2007 4:15:40 AM 1144 1.971 $0.209 1143 6207 115 419 726 01/08/2007 4:15:41 AM 1145 1.971 $0.209 1143 6208 115 421 726 01/08/2007 4:15:42 AM 1147 1.972 $0.209 1143 6209 115 422 725 01/08/2007 4:15:43 AM 1147 1.972 $0.209 1143 6210 115 416 726 01/08/2007 4:15:44 AM 1142 1.972 $0.209 1143 6211 115 417 726 01/08/2007 4:15:45 AM 1143 1.973 $0.209 1143 6212 115 416 726 01/08/2007 4:15:46 AM 1142 1.973 $0.209 1143 6213 115 418 727 01/08/2007 4:15:47 AM 1145 1.973 $0.209 1143 6214 115 417 728 01/08/2007 4:15:48 AM 1145 1.974 $0.209 1143 6215 115 417 728 01/08/2007 4:15:49 AM 1145 1.974 $0.209 1143 6216 115 417 728 01/08/2007 4:15:50 AM 1145 1.974 $0.209 1143 6217 115 418 727 01/08/2007 4:15:51 AM 1145 1.975 $0.209 1143 6218 115 427 727 01/08/2007 4:15:52 AM 1154 1.975 $0.209 1143 6219 115 430 727 01/08/2007 4:15:53 AM 1157 1.975 $0.209 1143 6220 115 427 728 01/08/2007 4:15:54 AM 1155 1.976 $0.209 1143 6221 115 426 727 01/08/2007 4:15:55 AM 1153 1.976 $0.209 1143 6222 115 425 728 01/08/2007 4:15:56 AM 1153 1.976 $0.210 1143 6223 115 426 728 01/08/2007 4:15:57 AM 1154 1.977 $0.210 1143 6224 115 425 729 01/08/2007 4:15:58 AM 1154 1.977 $0.210 1143 6225 115 428 729 01/08/2007 4:15:59 AM 1157 1.977 $0.210 1143 6226 115 419 728 01/08/2007 4:16:00 AM 1147 1.978 $0.210 1143 6227 115 422 729 01/08/2007 4:16:01 AM 1151 1.978 $0.210 1143 6228 115 424 728 01/08/2007 4:16:02 AM 1152 1.978 $0.210 1143 6229 115 417 726 01/08/2007 4:16:03 AM 1143 1.978 $0.210 1143 6230 115 417 728 01/08/2007 4:16:04 AM 1145 1.979 $0.210 1143 6231 115 421 729 01/08/2007 4:16:05 AM 1150 1.979 $0.210 1143 6232 115 419 729 01/08/2007 4:16:06 AM 1148 1.979 $0.210 1143 6233 115 430 729 01/08/2007 4:16:07 AM 1159 1.980 $0.210 1143 6234 115 420 729 01/08/2007 4:16:08 AM 1149 1.980 $0.210 1143 6235 115 419 727 01/08/2007 4:16:09 AM 1146 1.980 $0.210 1143 6236 115 418 727 01/08/2007 4:16:10 AM 1145 1.981 $0.210 1143 6237 115 419 728 01/08/2007 4:16:11 AM 1147 1.981 $0.210 1143 6238 115 417 728 01/08/2007 4:16:12 AM 1145 1.981 $0.210 1143 6239 115 418 728 01/08/2007 4:16:13 AM 1146 1.982 $0.210 1143 6240 115 417 729 01/08/2007 4:16:14 AM 1146 1.982 $0.210 1143 6241 115 418 727 01/08/2007 4:16:15 AM 1145 1.982 $0.210 1143 6242 115 416 727 01/08/2007 4:16:16 AM 1143 1.983 $0.210 1143 6243 115 432 727 01/08/2007 4:16:17 AM 1159 1.983 $0.210 1143 6244 115 424 727 01/08/2007 4:16:18 AM 1151 1.983 $0.210 1143 6245 115 420 727 01/08/2007 4:16:19 AM 1147 1.984 $0.210 1143 6246 115 416 727 01/08/2007 4:16:20 AM 1143 1.984 $0.210 1143 6247 115 416 728 01/08/2007 4:16:21 AM 1144 1.984 $0.210 1143 6248 115 417 729 01/08/2007 4:16:22 AM 1146 1.985 $0.210 1143 6249 115 418 729 01/08/2007 4:16:23 AM 1147 1.985 $0.210 1143 6250 115 422 730 01/08/2007 4:16:24 AM 1152 1.985 $0.210 1143 6251 115 422 730 01/08/2007 4:16:25 AM 1152 1.985 $0.211 1143 6252 115 423 728 01/08/2007 4:16:26 AM 1151 1.986 $0.211 1143 6253 115 422 727 01/08/2007 4:16:27 AM 1149 1.986 $0.211 1143 6254 115 421 726 01/08/2007 4:16:28 AM 1147 1.986 $0.211 1143 6255 115 418 727 01/08/2007 4:16:29 AM 1145 1.987 $0.211 1143 6256 115 418 727 01/08/2007 4:16:30 AM 1145 1.987 $0.211 1143 6257 115 416 727 01/08/2007 4:16:31 AM 1143 1.987 $0.211 1143 6258 115 421 727 01/08/2007 4:16:32 AM 1148 1.988 $0.211 1143 6259 115 416 726 01/08/2007 4:16:33 AM 1142 1.988 $0.211 1143 6260 115 321 729 01/08/2007 4:16:34 AM 1050 1.988 $0.211 1143 6261 115 294 727 01/08/2007 4:16:35 AM 1021 1.989 $0.211 1143 6262 115 298 765 01/08/2007 4:16:36 AM 1063 1.989 $0.211 1143 6263 115 293 768 01/08/2007 4:16:37 AM 1061 1.989 $0.211 1143 6264 115 296 767 01/08/2007 4:16:38 AM 1063 1.990 $0.211 1143 6265 115 296 1886 01/08/2007 4:16:39 AM 2182 1.990 $0.211 1143 6266 115 299 1073 01/08/2007 4:16:40 AM 1372 1.990 $0.211 1143 6267 115 297 1086 01/08/2007 4:16:41 AM 1383 1.991 $0.211 1143 6268 115 300 1092 01/08/2007 4:16:42 AM 1392 1.991 $0.211 1143 6269 115 303 1087 01/08/2007 4:16:43 AM 1390 1.992 $0.211 1143 6270 115 308 1087 01/08/2007 4:16:44 AM 1395 1.992 $0.211 1143 6271 115 294 1077 01/08/2007 4:16:45 AM 1371 1.992 $0.211 1143 6272 115 294 1080 01/08/2007 4:16:46 AM 1374 1.993 $0.211 1143 6273 115 294 1081 01/08/2007 4:16:47 AM 1375 1.993 $0.211 1143 6274 115 296 1080 01/08/2007 4:16:48 AM 1376 1.994 $0.211 1143 6275 115 297 1076 01/08/2007 4:16:49 AM 1373 1.994 $0.211 1143 6276 115 293 1070 01/08/2007 4:16:50 AM 1363 1.994 $0.211 1143 6277 115 294 1069 01/08/2007 4:16:51 AM 1363 1.995 $0.211 1143 6278 115 294 1069 01/08/2007 4:16:52 AM 1363 1.995 $0.212 1143 6279 115 298 1069 01/08/2007 4:16:53 AM 1367 1.995 $0.212 1143 6280 115 295 1070 01/08/2007 4:16:54 AM 1365 1.996 $0.212 1143 6281 115 298 1071 01/08/2007 4:16:55 AM 1369 1.996 $0.212 1143 6282 115 296 1070 01/08/2007 4:16:56 AM 1366 1.997 $0.212 1143 6283 115 295 1067 01/08/2007 4:16:57 AM 1362 1.997 $0.212 1143 6284 115 299 1066 01/08/2007 4:16:58 AM 1365 1.997 $0.212 1143 6285 115 298 1062 01/08/2007 4:16:59 AM 1360 1.998 $0.212 1143 6286 115 295 1057 01/08/2007 4:17:00 AM 1352 1.998 $0.212 1143 6287 115 294 1054 01/08/2007 4:17:01 AM 1348 1.998 $0.212 1143 6288 115 296 1052 01/08/2007 4:17:02 AM 1348 1.999 $0.212 1143 6289 115 303 1049 01/08/2007 4:17:03 AM 1352 1.999 $0.212 1143 6290 115 302 1047 01/08/2007 4:17:04 AM 1349 2.000 $0.212 1143 6291 115 306 1047 01/08/2007 4:17:05 AM 1353 2.000 $0.212 1143 6292 115 306 1045 01/08/2007 4:17:06 AM 1351 2.000 $0.212 1143 6293 115 304 1044 01/08/2007 4:17:07 AM 1348 2.001 $0.212 1143 6294 115 306 1043 01/08/2007 4:17:08 AM 1349 2.001 $0.212 1143 6295 115 304 1042 01/08/2007 4:17:09 AM 1346 2.001 $0.212 1143 6296 115 305 1040 01/08/2007 4:17:10 AM 1345 2.002 $0.212 1144 6297 115 309 1036 01/08/2007 4:17:11 AM 1345 2.002 $0.212 1144 6298 115 299 1034 01/08/2007 4:17:12 AM 1333 2.003 $0.212 1144 6299 115 300 1033 01/08/2007 4:17:13 AM 1333 2.003 $0.212 1144 6300 115 303 1031 01/08/2007 4:17:14 AM 1334 2.003 $0.212 1144 6301 115 303 1029 01/08/2007 4:17:15 AM 1332 2.004 $0.212 1144 6302 115 297 1027 01/08/2007 4:17:16 AM 1324 2.004 $0.212 1144 6303 115 297 1026 01/08/2007 4:17:17 AM 1323 2.004 $0.213 1144 6304 115 302 1025 01/08/2007 4:17:18 AM 1327 2.005 $0.213 1144 6305 115 296 1024 01/08/2007 4:17:19 AM 1320 2.005 $0.213 1144 6306 115 297 1029 01/08/2007 4:17:20 AM 1326 2.006 $0.213 1144 6307 115 301 1032 01/08/2007 4:17:21 AM 1333 2.006 $0.213 1144 6308 115 297 1031 01/08/2007 4:17:22 AM 1328 2.006 $0.213 1144 6309 115 299 1031 01/08/2007 4:17:23 AM 1330 2.007 $0.213 1144 6310 115 305 1029 01/08/2007 4:17:24 AM 1334 2.007 $0.213 1144 6311 115 306 1029 01/08/2007 4:17:25 AM 1335 2.007 $0.213 1144 6312 115 302 1028 01/08/2007 4:17:26 AM 1330 2.008 $0.213 1144 6313 115 295 1027 01/08/2007 4:17:27 AM 1322 2.008 $0.213 1144 6314 115 296 1026 01/08/2007 4:17:28 AM 1322 2.009 $0.213 1144 6315 115 296 1026 01/08/2007 4:17:29 AM 1322 2.009 $0.213 1144 6316 115 295 1024 01/08/2007 4:17:30 AM 1319 2.009 $0.213 1144 6317 115 302 1023 01/08/2007 4:17:31 AM 1325 2.010 $0.213 1144 6318 115 296 1023 01/08/2007 4:17:32 AM 1319 2.010 $0.213 1144 6319 115 304 1022 01/08/2007 4:17:33 AM 1326 2.010 $0.213 1144 6320 115 294 1024 01/08/2007 4:17:34 AM 1318 2.011 $0.213 1144 6321 115 293 1023 01/08/2007 4:17:35 AM 1316 2.011 $0.213 1144 6322 115 296 1022 01/08/2007 4:17:36 AM 1318 2.011 $0.213 1144 6323 115 303 1022 01/08/2007 4:17:37 AM 1325 2.012 $0.213 1144 6324 115 307 1022 01/08/2007 4:17:38 AM 1329 2.012 $0.213 1144 6325 115 306 1024 01/08/2007 4:17:39 AM 1330 2.013 $0.213 1144 6326 115 302 1023 01/08/2007 4:17:40 AM 1325 2.013 $0.213 1144 6327 115 310 1026 01/08/2007 4:17:41 AM 1336 2.013 $0.213 1144 6328 115 305 1026 01/08/2007 4:17:42 AM 1331 2.014 $0.213 1144 6329 115 301 1025 01/08/2007 4:17:43 AM 1326 2.014 $0.214 1144 6330 115 297 1022 01/08/2007 4:17:44 AM 1319 2.014 $0.214 1144 6331 115 314 1022 01/08/2007 4:17:45 AM 1336 2.015 $0.214 1144 6332 115 300 1022 01/08/2007 4:17:46 AM 1322 2.015 $0.214 1144 6333 115 299 1024 01/08/2007 4:17:47 AM 1323 2.015 $0.214 1144 6334 115 294 1024 01/08/2007 4:17:48 AM 1318 2.016 $0.214 1144 6335 115 297 1025 01/08/2007 4:17:49 AM 1322 2.016 $0.214 1144 6336 115 310 1025 01/08/2007 4:17:50 AM 1335 2.017 $0.214 1144 6337 115 307 1023 01/08/2007 4:17:51 AM 1330 2.017 $0.214 1144 6338 115 307 1026 01/08/2007 4:17:52 AM 1333 2.017 $0.214 1144 6339 115 310 1029 01/08/2007 4:17:53 AM 1339 2.018 $0.214 1144 6340 115 304 1029 01/08/2007 4:17:54 AM 1333 2.018 $0.214 1144 6341 115 299 1029 01/08/2007 4:17:55 AM 1328 2.018 $0.214 1144 6342 115 298 1027 01/08/2007 4:17:56 AM 1325 2.019 $0.214 1144 6343 115 311 1028 01/08/2007 4:17:57 AM 1339 2.019 $0.214 1144 6344 115 296 1028 01/08/2007 4:17:58 AM 1324 2.020 $0.214 1144 6345 115 304 1028 01/08/2007 4:17:59 AM 1332 2.020 $0.214 1144 6346 115 297 1028 01/08/2007 4:18:00 AM 1325 2.020 $0.214 1144 6347 115 296 1029 01/08/2007 4:18:01 AM 1325 2.021 $0.214 1144 6348 115 296 1027 01/08/2007 4:18:02 AM 1323 2.021 $0.214 1144 6349 115 303 1028 01/08/2007 4:18:03 AM 1331 2.021 $0.214 1144 6350 115 296 1027 01/08/2007 4:18:04 AM 1323 2.022 $0.214 1144 6351 115 305 1029 01/08/2007 4:18:05 AM 1334 2.022 $0.214 1144 6352 115 309 1028 01/08/2007 4:18:06 AM 1337 2.023 $0.214 1144 6353 115 304 1027 01/08/2007 4:18:07 AM 1331 2.023 $0.214 1144 6354 115 300 1028 01/08/2007 4:18:08 AM 1328 2.023 $0.215 1144 6355 115 295 1028 01/08/2007 4:18:09 AM 1323 2.024 $0.215 1144 6356 115 294 1028 01/08/2007 4:18:10 AM 1322 2.024 $0.215 1144 6357 115 294 1029 01/08/2007 4:18:11 AM 1323 2.024 $0.215 1144 6358 115 305 1030 01/08/2007 4:18:12 AM 1335 2.025 $0.215 1144 6359 115 297 1030 01/08/2007 4:18:13 AM 1327 2.025 $0.215 1144 6360 115 299 1029 01/08/2007 4:18:14 AM 1328 2.025 $0.215 1144 6361 115 297 1028 01/08/2007 4:18:15 AM 1325 2.026 $0.215 1144 6362 115 302 1029 01/08/2007 4:18:16 AM 1331 2.026 $0.215 1144 6363 115 306 1031 01/08/2007 4:18:17 AM 1337 2.027 $0.215 1144 6364 115 307 1033 01/08/2007 4:18:18 AM 1340 2.027 $0.215 1144 6365 115 305 1000 01/08/2007 4:18:19 AM 1305 2.027 $0.215 1144 6366 115 298 727 01/08/2007 4:18:20 AM 1025 2.028 $0.215 1144 6367 115 305 731 01/08/2007 4:18:21 AM 1036 2.028 $0.215 1144 6368 115 304 731 01/08/2007 4:18:22 AM 1035 2.028 $0.215 1144 6369 115 305 730 01/08/2007 4:18:23 AM 1035 2.028 $0.215 1144 6370 115 294 731 01/08/2007 4:18:24 AM 1025 2.029 $0.215 1144 6371 115 293 731 01/08/2007 4:18:25 AM 1024 2.029 $0.215 1145 6372 115 296 731 01/08/2007 4:18:26 AM 1027 2.029 $0.215 1145 6373 115 300 731 01/08/2007 4:18:27 AM 1031 2.030 $0.215 1145 6374 115 301 730 01/08/2007 4:18:28 AM 1031 2.030 $0.215 1145 6375 115 296 729 01/08/2007 4:18:29 AM 1025 2.030 $0.215 1145 6376 115 304 732 01/08/2007 4:18:30 AM 1036 2.030 $0.215 1145 6377 115 297 731 01/08/2007 4:18:31 AM 1028 2.031 $0.215 1145 6378 115 295 731 01/08/2007 4:18:32 AM 1026 2.031 $0.215 1145 6379 115 304 731 01/08/2007 4:18:33 AM 1035 2.031 $0.215 1145 6380 115 301 731 01/08/2007 4:18:34 AM 1032 2.032 $0.215 1145 6381 115 301 731 01/08/2007 4:18:35 AM 1032 2.032 $0.215 1145 6382 115 300 731 01/08/2007 4:18:36 AM 1031 2.032 $0.215 1145 6383 115 299 731 01/08/2007 4:18:37 AM 1030 2.032 $0.215 1145 6384 115 299 729 01/08/2007 4:18:38 AM 1028 2.033 $0.216 1145 6385 115 301 728 01/08/2007 4:18:39 AM 1029 2.033 $0.216 1145 6386 115 301 727 01/08/2007 4:18:40 AM 1028 2.033 $0.216 1145 6387 115 300 730 01/08/2007 4:18:41 AM 1030 2.034 $0.216 1145 6388 115 302 731 01/08/2007 4:18:42 AM 1033 2.034 $0.216 1145 6389 115 306 730 01/08/2007 4:18:43 AM 1036 2.034 $0.216 1145 6390 115 302 731 01/08/2007 4:18:44 AM 1033 2.034 $0.216 1145 6391 115 302 731 01/08/2007 4:18:45 AM 1033 2.035 $0.216 1145 6392 115 300 731 01/08/2007 4:18:46 AM 1031 2.035 $0.216 1145 6393 115 302 730 01/08/2007 4:18:47 AM 1032 2.035 $0.216 1145 6394 115 300 730 01/08/2007 4:18:48 AM 1030 2.036 $0.216 1145 6395 115 305 730 01/08/2007 4:18:49 AM 1035 2.036 $0.216 1145 6396 115 298 730 01/08/2007 4:18:50 AM 1028 2.036 $0.216 1145 6397 115 294 727 01/08/2007 4:18:51 AM 1021 2.036 $0.216 1145 6398 115 297 727 01/08/2007 4:18:52 AM 1024 2.037 $0.216 1145 6399 115 299 728 01/08/2007 4:18:53 AM 1027 2.037 $0.216 1145 6400 115 305 731 01/08/2007 4:18:54 AM 1036 2.037 $0.216 1145 6401 115 305 727 01/08/2007 4:18:55 AM 1032 2.038 $0.216 1145 6402 115 302 731 01/08/2007 4:18:56 AM 1033 2.038 $0.216 1145 6403 115 295 730 01/08/2007 4:18:57 AM 1025 2.038 $0.216 1145 6404 115 296 727 01/08/2007 4:18:58 AM 1023 2.038 $0.216 1145 6405 115 303 730 01/08/2007 4:18:59 AM 1033 2.039 $0.216 1145 6406 115 308 727 01/08/2007 4:19:00 AM 1035 2.039 $0.216 1145 6407 115 302 727 01/08/2007 4:19:01 AM 1029 2.039 $0.216 1145 6408 115 298 727 01/08/2007 4:19:02 AM 1025 2.040 $0.216 1145 6409 115 301 728 01/08/2007 4:19:03 AM 1029 2.040 $0.216 1145 6410 115 303 727 01/08/2007 4:19:04 AM 1030 2.040 $0.216 1145 6411 115 304 726 01/08/2007 4:19:05 AM 1030 2.040 $0.216 1145 6412 115 308 726 01/08/2007 4:19:06 AM 1034 2.041 $0.216 1145 6413 115 294 726 01/08/2007 4:19:07 AM 1020 2.041 $0.216 1145 6414 115 309 726 01/08/2007 4:19:08 AM 1035 2.041 $0.216 1145 6415 115 299 729 01/08/2007 4:19:09 AM 1028 2.042 $0.216 1145 6416 115 298 729 01/08/2007 4:19:10 AM 1027 2.042 $0.216 1145 6417 115 301 727 01/08/2007 4:19:11 AM 1028 2.042 $0.217 1145 6418 115 302 727 01/08/2007 4:19:12 AM 1029 2.042 $0.217 1145 6419 115 300 727 01/08/2007 4:19:13 AM 1027 2.043 $0.217 1145 6420 115 295 727 01/08/2007 4:19:14 AM 1022 2.043 $0.217 1145 6421 115 296 727 01/08/2007 4:19:15 AM 1023 2.043 $0.217 1145 6422 115 301 726 01/08/2007 4:19:16 AM 1027 2.044 $0.217 1145 6423 115 302 727 01/08/2007 4:19:17 AM 1029 2.044 $0.217 1145 6424 115 302 728 01/08/2007 4:19:18 AM 1030 2.044 $0.217 1145 6425 115 297 727 01/08/2007 4:19:19 AM 1024 2.044 $0.217 1145 6426 115 299 726 01/08/2007 4:19:20 AM 1025 2.045 $0.217 1145 6427 115 306 726 01/08/2007 4:19:21 AM 1032 2.045 $0.217 1145 6428 115 299 726 01/08/2007 4:19:22 AM 1025 2.045 $0.217 1145 6429 115 298 728 01/08/2007 4:19:23 AM 1026 2.046 $0.217 1145 6430 115 298 727 01/08/2007 4:19:24 AM 1025 2.046 $0.217 1145 6431 115 299 727 01/08/2007 4:19:25 AM 1026 2.046 $0.217 1145 6432 115 310 728 01/08/2007 4:19:26 AM 1038 2.046 $0.217 1145 6433 115 303 728 01/08/2007 4:19:27 AM 1031 2.047 $0.217 1145 6434 115 294 728 01/08/2007 4:19:28 AM 1022 2.047 $0.217 1145 6435 115 293 728 01/08/2007 4:19:29 AM 1021 2.047 $0.217 1145 6436 115 294 728 01/08/2007 4:19:30 AM 1022 2.048 $0.217 1145 6437 115 295 726 01/08/2007 4:19:31 AM 1021 2.048 $0.217 1145 6438 115 295 727 01/08/2007 4:19:32 AM 1022 2.048 $0.217 1145 6439 115 295 727 01/08/2007 4:19:33 AM 1022 2.048 $0.217 1145 6440 115 295 726 01/08/2007 4:19:34 AM 1021 2.049 $0.217 1145 6441 115 298 727 01/08/2007 4:19:35 AM 1025 2.049 $0.217 1145 6442 115 309 731 01/08/2007 4:19:36 AM 1040 2.049 $0.217 1145 6443 115 294 733 01/08/2007 4:19:37 AM 1027 2.050 $0.217 1145 6444 115 299 730 01/08/2007 4:19:38 AM 1029 2.050 $0.217 1145 6445 115 299 728 01/08/2007 4:19:39 AM 1027 2.050 $0.217 1145 6446 115 299 728 01/08/2007 4:19:40 AM 1027 2.050 $0.217 1146 6447 115 298 729 01/08/2007 4:19:41 AM 1027 2.051 $0.217 1146 6448 115 299 729 01/08/2007 4:19:42 AM 1028 2.051 $0.217 1146 6449 115 306 729 01/08/2007 4:19:43 AM 1035 2.051 $0.217 1146 6450 115 295 730 01/08/2007 4:19:44 AM 1025 2.052 $0.218 1146 6451 115 306 730 01/08/2007 4:19:45 AM 1036 2.052 $0.218 1146 6452 115 304 729 01/08/2007 4:19:46 AM 1033 2.052 $0.218 1146 6453 115 301 734 01/08/2007 4:19:47 AM 1035 2.052 $0.218 1146 6454 115 299 734 01/08/2007 4:19:48 AM 1033 2.053 $0.218 1146 6455 115 306 734 01/08/2007 4:19:49 AM 1040 2.053 $0.218 1146 6456 115 306 730 01/08/2007 4:19:50 AM 1036 2.053 $0.218 1146 6457 115 313 729 01/08/2007 4:19:51 AM 1042 2.054 $0.218 1146 6458 115 300 729 01/08/2007 4:19:52 AM 1029 2.054 $0.218 1146 6459 115 295 729 01/08/2007 4:19:53 AM 1024 2.054 $0.218 1146 6460 115 294 735 01/08/2007 4:19:54 AM 1029 2.054 $0.218 1146 6461 115 298 735 01/08/2007 4:19:55 AM 1033 2.055 $0.218 1146 6462 115 303 735 01/08/2007 4:19:56 AM 1038 2.055 $0.218 1146 6463 115 297 733 01/08/2007 4:19:57 AM 1030 2.055 $0.218 1146 6464 115 293 730 01/08/2007 4:19:58 AM 1023 2.056 $0.218 1146 6465 115 293 737 01/08/2007 4:19:59 AM 1030 2.056 $0.218 1146 6466 115 292 748 01/08/2007 4:20:00 AM 1040 2.056 $0.218 1146 6467 115 294 747 01/08/2007 4:20:01 AM 1041 2.056 $0.218 1146 6468 115 298 748 01/08/2007 4:20:02 AM 1046 2.057 $0.218 1146 6469 115 306 747 01/08/2007 4:20:03 AM 1053 2.057 $0.218 1146 6470 115 298 745 01/08/2007 4:20:04 AM 1043 2.057 $0.218 1146 6471 115 298 743 01/08/2007 4:20:05 AM 1041 2.058 $0.218 1146 6472 115 294 743 01/08/2007 4:20:06 AM 1037 2.058 $0.218 1146 6473 115 307 741 01/08/2007 4:20:07 AM 1048 2.058 $0.218 1146 6474 115 305 732 01/08/2007 4:20:08 AM 1037 2.059 $0.218 1146 6475 115 305 733 01/08/2007 4:20:09 AM 1038 2.059 $0.218 1146 6476 115 304 734 01/08/2007 4:20:10 AM 1038 2.059 $0.218 1146 6477 115 294 731 01/08/2007 4:20:11 AM 1025 2.059 $0.218 1146 6478 115 309 731 01/08/2007 4:20:12 AM 1040 2.060 $0.218 1146 6479 115 303 731 01/08/2007 4:20:13 AM 1034 2.060 $0.218 1146 6480 115 296 731 01/08/2007 4:20:14 AM 1027 2.060 $0.218 1146 6481 115 303 730 01/08/2007 4:20:15 AM 1033 2.061 $0.218 1146 6482 115 303 734 01/08/2007 4:20:16 AM 1037 2.061 $0.218 1146 6483 115 297 734 01/08/2007 4:20:17 AM 1031 2.061 $0.219 1146 6484 115 293 731 01/08/2007 4:20:18 AM 1024 2.061 $0.219 1146 6485 115 308 730 01/08/2007 4:20:19 AM 1038 2.062 $0.219 1146 6486 115 319 729 01/08/2007 4:20:20 AM 1048 2.062 $0.219 1146 6487 115 329 729 01/08/2007 4:20:21 AM 1058 2.062 $0.219 1146 6488 115 301 731 01/08/2007 4:20:22 AM 1032 2.063 $0.219 1146 6489 115 299 732 01/08/2007 4:20:23 AM 1031 2.063 $0.219 1146 6490 115 292 731 01/08/2007 4:20:24 AM 1023 2.063 $0.219 1146 6491 115 303 731 01/08/2007 4:20:25 AM 1034 2.063 $0.219 1146 6492 115 306 729 01/08/2007 4:20:26 AM 1035 2.064 $0.219 1146 6493 115 300 729 01/08/2007 4:20:27 AM 1029 2.064 $0.219 1146 6494 115 303 730 01/08/2007 4:20:28 AM 1033 2.064 $0.219 1146 6495 115 303 733 01/08/2007 4:20:29 AM 1036 2.065 $0.219 1146 6496 115 295 734 01/08/2007 4:20:30 AM 1029 2.065 $0.219 1146 6497 115 295 734 01/08/2007 4:20:31 AM 1029 2.065 $0.219 1146 6498 115 300 734 01/08/2007 4:20:32 AM 1034 2.065 $0.219 1146 6499 115 303 730 01/08/2007 4:20:33 AM 1033 2.066 $0.219 1146 6500 115 293 734 01/08/2007 4:20:34 AM 1027 2.066 $0.219 1146 6501 115 297 733 01/08/2007 4:20:35 AM 1030 2.066 $0.219 1146 6502 115 298 731 01/08/2007 4:20:36 AM 1029 2.067 $0.219 1146 6503 115 297 730 01/08/2007 4:20:37 AM 1027 2.067 $0.219 1146 6504 115 301 730 01/08/2007 4:20:38 AM 1031 2.067 $0.219 1146 6505 115 301 730 01/08/2007 4:20:39 AM 1031 2.067 $0.219 1146 6506 115 297 729 01/08/2007 4:20:40 AM 1026 2.068 $0.219 1146 6507 115 297 728 01/08/2007 4:20:41 AM 1025 2.068 $0.219 1146 6508 115 292 727 01/08/2007 4:20:42 AM 1019 2.068 $0.219 1146 6509 115 294 727 01/08/2007 4:20:43 AM 1021 2.069 $0.219 1146 6510 115 294 728 01/08/2007 4:20:44 AM 1022 2.069 $0.219 1146 6511 115 298 729 01/08/2007 4:20:45 AM 1027 2.069 $0.219 1146 6512 115 302 730 01/08/2007 4:20:46 AM 1032 2.069 $0.219 1146 6513 115 300 730 01/08/2007 4:20:47 AM 1030 2.070 $0.219 1146 6514 115 303 730 01/08/2007 4:20:48 AM 1033 2.070 $0.219 1146 6515 115 300 728 01/08/2007 4:20:49 AM 1028 2.070 $0.219 1146 6516 115 300 733 01/08/2007 4:20:50 AM 1033 2.071 $0.220 1146 6517 115 300 735 01/08/2007 4:20:51 AM 1035 2.071 $0.220 1146 6518 115 299 734 01/08/2007 4:20:52 AM 1033 2.071 $0.220 1146 6519 115 300 735 01/08/2007 4:20:53 AM 1035 2.071 $0.220 1146 6520 115 307 732 01/08/2007 4:20:54 AM 1039 2.072 $0.220 1146 6521 115 304 730 01/08/2007 4:20:55 AM 1034 2.072 $0.220 1146 6522 115 304 733 01/08/2007 4:20:56 AM 1037 2.072 $0.220 1146 6523 115 304 731 01/08/2007 4:20:57 AM 1035 2.073 $0.220 1146 6524 115 304 730 01/08/2007 4:20:58 AM 1034 2.073 $0.220 1146 6525 115 304 730 01/08/2007 4:20:59 AM 1034 2.073 $0.220 1146 6526 115 302 730 01/08/2007 4:21:00 AM 1032 2.073 $0.220 1146 6527 115 301 737 01/08/2007 4:21:01 AM 1038 2.074 $0.220 1146 6528 115 301 734 01/08/2007 4:21:02 AM 1035 2.074 $0.220 1146 6529 115 302 733 01/08/2007 4:21:03 AM 1035 2.074 $0.220 1146 6530 115 304 734 01/08/2007 4:21:04 AM 1038 2.075 $0.220 1146 6531 115 309 732 01/08/2007 4:21:05 AM 1041 2.075 $0.220 1146 6532 115 303 734 01/08/2007 4:21:06 AM 1037 2.075 $0.220 1146 6533 115 298 732 01/08/2007 4:21:07 AM 1030 2.075 $0.220 1146 6534 115 296 735 01/08/2007 4:21:08 AM 1031 2.076 $0.220 1146 6535 115 306 735 01/08/2007 4:21:09 AM 1041 2.076 $0.220 1146 6536 115 305 734 01/08/2007 4:21:10 AM 1039 2.076 $0.220 1146 6537 115 304 732 01/08/2007 4:21:11 AM 1036 2.077 $0.220 1146 6538 115 306 731 01/08/2007 4:21:12 AM 1037 2.077 $0.220 1146 6539 115 305 730 01/08/2007 4:21:13 AM 1035 2.077 $0.220 1146 6540 115 306 730 01/08/2007 4:21:14 AM 1036 2.077 $0.220 1146 6541 115 303 730 01/08/2007 4:21:15 AM 1033 2.078 $0.220 1146 6542 115 299 730 01/08/2007 4:21:16 AM 1029 2.078 $0.220 1146 6543 115 314 731 01/08/2007 4:21:17 AM 1045 2.078 $0.220 1146 6544 115 304 732 01/08/2007 4:21:18 AM 1036 2.079 $0.220 1146 6545 115 302 731 01/08/2007 4:21:19 AM 1033 2.079 $0.220 1146 6546 115 305 731 01/08/2007 4:21:20 AM 1036 2.079 $0.220 1146 6547 115 304 730 01/08/2007 4:21:21 AM 1034 2.079 $0.220 1146 6548 115 297 731 01/08/2007 4:21:22 AM 1028 2.080 $0.221 1146 6549 115 299 732 01/08/2007 4:21:23 AM 1031 2.080 $0.221 1146 6550 115 302 729 01/08/2007 4:21:24 AM 1031 2.080 $0.221 1146 6551 115 298 728 01/08/2007 4:21:25 AM 1026 2.081 $0.221 1146 6552 115 307 726 01/08/2007 4:21:26 AM 1033 2.081 $0.221 1146 6553 115 298 724 01/08/2007 4:21:27 AM 1022 2.081 $0.221 1146 6554 115 301 724 01/08/2007 4:21:28 AM 1025 2.081 $0.221 1146 6555 115 304 725 01/08/2007 4:21:29 AM 1029 2.082 $0.221 1146 6556 115 298 724 01/08/2007 4:21:30 AM 1022 2.082 $0.221 1146 6557 115 298 726 01/08/2007 4:21:31 AM 1024 2.082 $0.221 1146 6558 115 299 726 01/08/2007 4:21:32 AM 1025 2.083 $0.221 1146 6559 115 300 725 01/08/2007 4:21:33 AM 1025 2.083 $0.221 1146 6560 115 306 726 01/08/2007 4:21:34 AM 1032 2.083 $0.221 1146 6561 115 300 725 01/08/2007 4:21:35 AM 1025 2.083 $0.221 1146 6562 115 304 734 01/08/2007 4:21:36 AM 1038 2.084 $0.221 1146 6563 115 303 734 01/08/2007 4:21:37 AM 1037 2.084 $0.221 1146 6564 115 295 733 01/08/2007 4:21:38 AM 1028 2.084 $0.221 1146 6565 115 306 731 01/08/2007 4:21:39 AM 1037 2.085 $0.221 1146 6566 115 296 730 01/08/2007 4:21:40 AM 1026 2.085 $0.221 1146 6567 115 301 729 01/08/2007 4:21:41 AM 1030 2.085 $0.221 1146 6568 115 301 731 01/08/2007 4:21:42 AM 1032 2.085 $0.221 1146 6569 115 295 732 01/08/2007 4:21:43 AM 1027 2.086 $0.221 1146 6570 115 296 731 01/08/2007 4:21:44 AM 1027 2.086 $0.221 1146 6571 115 298 732 01/08/2007 4:21:45 AM 1030 2.086 $0.221 1146 6572 115 298 730 01/08/2007 4:21:46 AM 1028 2.087 $0.221 1146 6573 115 295 729 01/08/2007 4:21:47 AM 1024 2.087 $0.221 1146 6574 115 314 729 01/08/2007 4:21:48 AM 1043 2.087 $0.221 1146 6575 115 312 728 01/08/2007 4:21:49 AM 1040 2.087 $0.221 1146 6576 115 314 729 01/08/2007 4:21:50 AM 1043 2.088 $0.221 1146 6577 115 309 729 01/08/2007 4:21:51 AM 1038 2.088 $0.221 1146 6578 115 310 729 01/08/2007 4:21:52 AM 1039 2.088 $0.221 1146 6579 115 304 730 01/08/2007 4:21:53 AM 1034 2.089 $0.221 1146 6580 115 303 729 01/08/2007 4:21:54 AM 1032 2.089 $0.221 1146 6581 115 309 732 01/08/2007 4:21:55 AM 1041 2.089 $0.222 1147 6582 115 301 731 01/08/2007 4:21:56 AM 1032 2.089 $0.222 1147 6583 115 299 728 01/08/2007 4:21:57 AM 1027 2.090 $0.222 1147 6584 115 297 728 01/08/2007 4:21:58 AM 1025 2.090 $0.222 1147 6585 115 298 727 01/08/2007 4:21:59 AM 1025 2.090 $0.222 1147 6586 115 305 728 01/08/2007 4:22:00 AM 1033 2.091 $0.222 1147 6587 115 302 729 01/08/2007 4:22:01 AM 1031 2.091 $0.222 1147 6588 115 295 730 01/08/2007 4:22:02 AM 1025 2.091 $0.222 1147 6589 115 297 731 01/08/2007 4:22:03 AM 1028 2.091 $0.222 1147 6590 115 302 733 01/08/2007 4:22:04 AM 1035 2.092 $0.222 1147 6591 115 302 733 01/08/2007 4:22:05 AM 1035 2.092 $0.222 1147 6592 115 300 734 01/08/2007 4:22:06 AM 1034 2.092 $0.222 1147 6593 115 315 730 01/08/2007 4:22:07 AM 1045 2.093 $0.222 1147 6594 115 315 731 01/08/2007 4:22:08 AM 1046 2.093 $0.222 1147 6595 115 301 731 01/08/2007 4:22:09 AM 1032 2.093 $0.222 1147 6596 115 305 730 01/08/2007 4:22:10 AM 1035 2.093 $0.222 1147 6597 115 299 731 01/08/2007 4:22:11 AM 1030 2.094 $0.222 1147 6598 115 298 732 01/08/2007 4:22:12 AM 1030 2.094 $0.222 1147 6599 115 298 732 01/08/2007 4:22:13 AM 1030 2.094 $0.222 1147 6600 115 297 732 01/08/2007 4:22:14 AM 1029 2.095 $0.222 1147 6601 115 295 732 01/08/2007 4:22:15 AM 1027 2.095 $0.222 1147 6602 115 294 731 01/08/2007 4:22:16 AM 1025 2.095 $0.222 1147 6603 115 301 731 01/08/2007 4:22:17 AM 1032 2.095 $0.222 1147 6604 115 295 731 01/08/2007 4:22:18 AM 1026 2.096 $0.222 1147 6605 115 293 730 01/08/2007 4:22:19 AM 1023 2.096 $0.222 1147 6606 115 294 731 01/08/2007 4:22:20 AM 1025 2.096 $0.222 1147 6607 115 293 732 01/08/2007 4:22:21 AM 1025 2.097 $0.222 1147 6608 115 304 731 01/08/2007 4:22:22 AM 1035 2.097 $0.222 1147 6609 115 298 732 01/08/2007 4:22:23 AM 1030 2.097 $0.222 1147 6610 115 302 730 01/08/2007 4:22:24 AM 1032 2.097 $0.222 1147 6611 115 300 729 01/08/2007 4:22:25 AM 1029 2.098 $0.222 1147 6612 115 304 729 01/08/2007 4:22:26 AM 1033 2.098 $0.222 1147 6613 115 305 729 01/08/2007 4:22:27 AM 1034 2.098 $0.222 1147 6614 115 302 729 01/08/2007 4:22:28 AM 1031 2.099 $0.223 1147 6615 115 305 729 01/08/2007 4:22:29 AM 1034 2.099 $0.223 1147 6616 115 303 729 01/08/2007 4:22:30 AM 1032 2.099 $0.223 1147 6617 115 305 729 01/08/2007 4:22:31 AM 1034 2.100 $0.223 1147 6618 115 296 729 01/08/2007 4:22:32 AM 1025 2.100 $0.223 1147 6619 115 298 729 01/08/2007 4:22:33 AM 1027 2.100 $0.223 1147 6620 115 297 729 01/08/2007 4:22:34 AM 1026 2.100 $0.223 1147 6621 115 295 729 01/08/2007 4:22:35 AM 1024 2.101 $0.223 1147 6622 115 299 730 01/08/2007 4:22:36 AM 1029 2.101 $0.223 1147 6623 115 302 731 01/08/2007 4:22:37 AM 1033 2.101 $0.223 1147 6624 115 303 729 01/08/2007 4:22:38 AM 1032 2.101 $0.223 1147 6625 115 303 729 01/08/2007 4:22:39 AM 1032 2.102 $0.223 1147 6626 115 293 729 01/08/2007 4:22:40 AM 1022 2.102 $0.223 1147 6627 115 306 730 01/08/2007 4:22:41 AM 1036 2.102 $0.223 1147 6628 115 307 730 01/08/2007 4:22:42 AM 1037 2.103 $0.223 1147 6629 115 309 729 01/08/2007 4:22:43 AM 1038 2.103 $0.223 1147 6630 115 302 730 01/08/2007 4:22:44 AM 1032 2.103 $0.223 1147 6631 115 309 730 01/08/2007 4:22:45 AM 1039 2.104 $0.223 1147 6632 115 308 729 01/08/2007 4:22:46 AM 1037 2.104 $0.223 1147 6633 115 294 730 01/08/2007 4:22:47 AM 1024 2.104 $0.223 1147 6634 115 303 730 01/08/2007 4:22:48 AM 1033 2.104 $0.223 1147 6635 115 303 730 01/08/2007 4:22:49 AM 1033 2.105 $0.223 1147 6636 115 308 730 01/08/2007 4:22:50 AM 1038 2.105 $0.223 1147 6637 115 307 731 01/08/2007 4:22:51 AM 1038 2.105 $0.223 1147 6638 115 306 731 01/08/2007 4:22:52 AM 1037 2.106 $0.223 1147 6639 115 308 732 01/08/2007 4:22:53 AM 1040 2.106 $0.223 1147 6640 115 299 732 01/08/2007 4:22:54 AM 1031 2.106 $0.223 1147 6641 115 307 732 01/08/2007 4:22:55 AM 1039 2.106 $0.223 1147 6642 115 297 731 01/08/2007 4:22:56 AM 1028 2.107 $0.223 1147 6643 115 298 731 01/08/2007 4:22:57 AM 1029 2.107 $0.223 1147 6644 115 309 734 01/08/2007 4:22:58 AM 1043 2.107 $0.223 1147 6645 115 307 735 01/08/2007 4:22:59 AM 1042 2.108 $0.223 1147 6646 115 305 731 01/08/2007 4:23:00 AM 1036 2.108 $0.223 1147 6647 115 307 732 01/08/2007 4:23:01 AM 1039 2.108 $0.224 1147 6648 115 307 732 01/08/2007 4:23:02 AM 1039 2.108 $0.224 1147 6649 115 306 731 01/08/2007 4:23:03 AM 1037 2.109 $0.224 1147 6650 115 307 732 01/08/2007 4:23:04 AM 1039 2.109 $0.224 1147 6651 115 305 732 01/08/2007 4:23:05 AM 1037 2.109 $0.224 1147 6652 115 308 732 01/08/2007 4:23:06 AM 1040 2.110 $0.224 1147 6653 115 305 731 01/08/2007 4:23:07 AM 1036 2.110 $0.224 1147 6654 115 306 731 01/08/2007 4:23:08 AM 1037 2.110 $0.224 1147 6655 115 304 731 01/08/2007 4:23:09 AM 1035 2.110 $0.224 1147 6656 115 298 734 01/08/2007 4:23:10 AM 1032 2.111 $0.224 1147 6657 115 294 734 01/08/2007 4:23:11 AM 1028 2.111 $0.224 1147 6658 115 307 734 01/08/2007 4:23:12 AM 1041 2.111 $0.224 1147 6659 115 305 735 01/08/2007 4:23:13 AM 1040 2.112 $0.224 1147 6660 115 307 733 01/08/2007 4:23:14 AM 1040 2.112 $0.224 1147 6661 115 304 732 01/08/2007 4:23:15 AM 1036 2.112 $0.224 1147 6662 115 303 732 01/08/2007 4:23:16 AM 1035 2.112 $0.224 1147 6663 115 305 731 01/08/2007 4:23:17 AM 1036 2.113 $0.224 1147 6664 115 300 731 01/08/2007 4:23:18 AM 1031 2.113 $0.224 1147 6665 114 813 725 01/08/2007 4:23:19 AM 1538 2.113 $0.224 1147 6666 114 736 725 01/08/2007 4:23:20 AM 1461 2.114 $0.224 1147 6667 115 450 727 01/08/2007 4:23:21 AM 1177 2.114 $0.224 1147 6668 115 440 728 01/08/2007 4:23:22 AM 1168 2.114 $0.224 1147 6669 115 432 727 01/08/2007 4:23:23 AM 1159 2.115 $0.224 1147 6670 115 439 728 01/08/2007 4:23:24 AM 1167 2.115 $0.224 1147 6671 115 435 728 01/08/2007 4:23:25 AM 1163 2.115 $0.224 1147 6672 115 426 727 01/08/2007 4:23:26 AM 1153 2.116 $0.224 1147 6673 115 435 727 01/08/2007 4:23:27 AM 1162 2.116 $0.224 1147 6674 115 436 726 01/08/2007 4:23:28 AM 1162 2.116 $0.224 1147 6675 115 438 726 01/08/2007 4:23:29 AM 1164 2.117 $0.224 1147 6676 115 427 727 01/08/2007 4:23:30 AM 1154 2.117 $0.224 1147 6677 115 430 728 01/08/2007 4:23:31 AM 1158 2.117 $0.224 1147 6678 115 424 727 01/08/2007 4:23:32 AM 1151 2.118 $0.225 1147 6679 115 427 727 01/08/2007 4:23:33 AM 1154 2.118 $0.225 1147 6680 115 426 727 01/08/2007 4:23:34 AM 1153 2.118 $0.225 1147 6681 115 419 729 01/08/2007 4:23:35 AM 1148 2.119 $0.225 1147 6682 115 425 728 01/08/2007 4:23:36 AM 1153 2.119 $0.225 1147 6683 115 429 728 01/08/2007 4:23:37 AM 1157 2.119 $0.225 1147 6684 115 416 728 01/08/2007 4:23:38 AM 1144 2.120 $0.225 1147 6685 115 419 728 01/08/2007 4:23:39 AM 1147 2.120 $0.225 1147 6686 115 415 728 01/08/2007 4:23:40 AM 1143 2.120 $0.225 1147 6687 115 425 727 01/08/2007 4:23:41 AM 1152 2.121 $0.225 1147 6688 115 420 726 01/08/2007 4:23:42 AM 1146 2.121 $0.225 1147 6689 115 420 730 01/08/2007 4:23:43 AM 1150 2.121 $0.225 1147 6690 115 421 730 01/08/2007 4:23:44 AM 1151 2.122 $0.225 1147 6691 115 424 729 01/08/2007 4:23:45 AM 1153 2.122 $0.225 1147 6692 115 422 730 01/08/2007 4:23:46 AM 1152 2.122 $0.225 1147 6693 115 424 729 01/08/2007 4:23:47 AM 1153 2.123 $0.225 1147 6694 115 415 730 01/08/2007 4:23:48 AM 1145 2.123 $0.225 1147 6695 115 421 728 01/08/2007 4:23:49 AM 1149 2.123 $0.225 1147 6696 115 418 729 01/08/2007 4:23:50 AM 1147 2.123 $0.225 1147 6697 115 419 729 01/08/2007 4:23:51 AM 1148 2.124 $0.225 1147 6698 115 419 728 01/08/2007 4:23:52 AM 1147 2.124 $0.225 1147 6699 115 412 728 01/08/2007 4:23:53 AM 1140 2.124 $0.225 1147 6700 115 419 727 01/08/2007 4:23:54 AM 1146 2.125 $0.225 1147 6701 115 411 728 01/08/2007 4:23:55 AM 1139 2.125 $0.225 1147 6702 115 416 728 01/08/2007 4:23:56 AM 1144 2.125 $0.225 1147 6703 115 413 728 01/08/2007 4:23:57 AM 1141 2.126 $0.225 1147 6704 115 418 727 01/08/2007 4:23:58 AM 1145 2.126 $0.225 1147 6705 115 411 730 01/08/2007 4:23:59 AM 1141 2.126 $0.225 1147 6706 115 412 729 01/08/2007 4:24:00 AM 1141 2.127 $0.225 1147 6707 115 417 728 01/08/2007 4:24:01 AM 1145 2.127 $0.226 1147 6708 115 417 729 01/08/2007 4:24:02 AM 1146 2.127 $0.226 1147 6709 115 413 729 01/08/2007 4:24:03 AM 1142 2.128 $0.226 1147 6710 115 407 727 01/08/2007 4:24:04 AM 1134 2.128 $0.226 1147 6711 115 413 727 01/08/2007 4:24:05 AM 1140 2.128 $0.226 1147 6712 115 411 728 01/08/2007 4:24:06 AM 1139 2.129 $0.226 1147 6713 115 410 727 01/08/2007 4:24:07 AM 1137 2.129 $0.226 1147 6714 115 413 727 01/08/2007 4:24:08 AM 1140 2.129 $0.226 1147 6715 115 407 727 01/08/2007 4:24:09 AM 1134 2.129 $0.226 1147 6716 115 409 728 01/08/2007 4:24:10 AM 1137 2.130 $0.226 1147 6717 115 414 728 01/08/2007 4:24:11 AM 1142 2.130 $0.226 1147 6718 115 412 730 01/08/2007 4:24:12 AM 1142 2.130 $0.226 1147 6719 115 407 727 01/08/2007 4:24:13 AM 1134 2.131 $0.226 1147 6720 115 407 728 01/08/2007 4:24:14 AM 1135 2.131 $0.226 1147 6721 115 407 728 01/08/2007 4:24:15 AM 1135 2.131 $0.226 1147 6722 115 403 728 01/08/2007 4:24:16 AM 1131 2.132 $0.226 1147 6723 115 411 728 01/08/2007 4:24:17 AM 1139 2.132 $0.226 1147 6724 115 409 729 01/08/2007 4:24:18 AM 1138 2.132 $0.226 1147 6725 115 408 728 01/08/2007 4:24:19 AM 1136 2.133 $0.226 1147 6726 115 408 729 01/08/2007 4:24:20 AM 1137 2.133 $0.226 1147 6727 115 407 729 01/08/2007 4:24:21 AM 1136 2.133 $0.226 1147 6728 115 408 730 01/08/2007 4:24:22 AM 1138 2.134 $0.226 1147 6729 115 405 730 01/08/2007 4:24:23 AM 1135 2.134 $0.226 1147 6730 115 398 730 01/08/2007 4:24:24 AM 1128 2.134 $0.226 1147 6731 115 399 729 01/08/2007 4:24:25 AM 1128 2.135 $0.226 1147 6732 115 405 730 01/08/2007 4:24:26 AM 1135 2.135 $0.226 1147 6733 115 399 729 01/08/2007 4:24:27 AM 1128 2.135 $0.226 1147 6734 115 403 729 01/08/2007 4:24:28 AM 1132 2.135 $0.226 1147 6735 115 402 729 01/08/2007 4:24:29 AM 1131 2.136 $0.226 1147 6736 115 402 729 01/08/2007 4:24:30 AM 1131 2.136 $0.226 1147 6737 115 405 728 01/08/2007 4:24:31 AM 1133 2.136 $0.227 1147 6738 115 404 729 01/08/2007 4:24:32 AM 1133 2.137 $0.227 1147 6739 115 401 729 01/08/2007 4:24:33 AM 1130 2.137 $0.227 1147 6740 115 404 729 01/08/2007 4:24:34 AM 1133 2.137 $0.227 1147 6741 115 404 729 01/08/2007 4:24:35 AM 1133 2.138 $0.227 1147 6742 115 407 727 01/08/2007 4:24:36 AM 1134 2.138 $0.227 1147 6743 115 397 727 01/08/2007 4:24:37 AM 1124 2.138 $0.227 1147 6744 115 395 728 01/08/2007 4:24:38 AM 1123 2.139 $0.227 1147 6745 115 401 729 01/08/2007 4:24:39 AM 1130 2.139 $0.227 1147 6746 115 392 727 01/08/2007 4:24:40 AM 1119 2.139 $0.227 1147 6747 115 392 727 01/08/2007 4:24:41 AM 1119 2.140 $0.227 1147 6748 115 388 727 01/08/2007 4:24:42 AM 1115 2.140 $0.227 1147 6749 115 391 727 01/08/2007 4:24:43 AM 1118 2.140 $0.227 1147 6750 115 392 727 01/08/2007 4:24:44 AM 1119 2.140 $0.227 1147 6751 115 397 726 01/08/2007 4:24:45 AM 1123 2.141 $0.227 1147 6752 115 397 727 01/08/2007 4:24:46 AM 1124 2.141 $0.227 1147 6753 115 388 730 01/08/2007 4:24:47 AM 1118 2.141 $0.227 1147 6754 115 386 729 01/08/2007 4:24:48 AM 1115 2.142 $0.227 1147 6755 115 390 728 01/08/2007 4:24:49 AM 1118 2.142 $0.227 1147 6756 115 388 728 01/08/2007 4:24:50 AM 1116 2.142 $0.227 1147 6757 115 391 728 01/08/2007 4:24:51 AM 1119 2.143 $0.227 1147 6758 115 390 728 01/08/2007 4:24:52 AM 1118 2.143 $0.227 1147 6759 115 392 728 01/08/2007 4:24:53 AM 1120 2.143 $0.227 1147 6760 115 388 728 01/08/2007 4:24:54 AM 1116 2.144 $0.227 1147 6761 115 385 728 01/08/2007 4:24:55 AM 1113 2.144 $0.227 1147 6762 115 397 729 01/08/2007 4:24:56 AM 1126 2.144 $0.227 1147 6763 115 385 729 01/08/2007 4:24:57 AM 1114 2.145 $0.227 1147 6764 115 383 729 01/08/2007 4:24:58 AM 1112 2.145 $0.227 1147 6765 115 383 728 01/08/2007 4:24:59 AM 1111 2.145 $0.227 1147 6766 115 383 729 01/08/2007 4:25:00 AM 1112 2.145 $0.227 1147 6767 115 383 730 01/08/2007 4:25:01 AM 1113 2.146 $0.228 1147 6768 115 381 730 01/08/2007 4:25:02 AM 1111 2.146 $0.228 1147 6769 115 385 729 01/08/2007 4:25:03 AM 1114 2.146 $0.228 1147 6770 115 382 731 01/08/2007 4:25:04 AM 1113 2.147 $0.228 1147 6771 115 384 731 01/08/2007 4:25:05 AM 1115 2.147 $0.228 1147 6772 115 389 730 01/08/2007 4:25:06 AM 1119 2.147 $0.228 1147 6773 115 382 730 01/08/2007 4:25:07 AM 1112 2.148 $0.228 1147 6774 115 382 731 01/08/2007 4:25:08 AM 1113 2.148 $0.228 1147 6775 115 383 730 01/08/2007 4:25:09 AM 1113 2.148 $0.228 1147 6776 115 380 729 01/08/2007 4:25:10 AM 1109 2.149 $0.228 1146 6777 115 379 729 01/08/2007 4:25:11 AM 1108 2.149 $0.228 1146 6778 115 381 729 01/08/2007 4:25:12 AM 1110 2.149 $0.228 1146 6779 115 391 730 01/08/2007 4:25:13 AM 1121 2.149 $0.228 1146 6780 115 395 730 01/08/2007 4:25:14 AM 1125 2.150 $0.228 1146 6781 115 390 730 01/08/2007 4:25:15 AM 1120 2.150 $0.228 1146 6782 115 391 731 01/08/2007 4:25:16 AM 1122 2.150 $0.228 1146 6783 115 390 731 01/08/2007 4:25:17 AM 1121 2.151 $0.228 1146 6784 115 389 729 01/08/2007 4:25:18 AM 1118 2.151 $0.228 1146 6785 115 390 729 01/08/2007 4:25:19 AM 1119 2.151 $0.228 1146 6786 115 403 731 01/08/2007 4:25:20 AM 1134 2.152 $0.228 1146 6787 115 393 731 01/08/2007 4:25:21 AM 1124 2.152 $0.228 1146 6788 115 398 731 01/08/2007 4:25:22 AM 1129 2.152 $0.228 1146 6789 115 400 730 01/08/2007 4:25:23 AM 1130 2.153 $0.228 1146 6790 115 393 729 01/08/2007 4:25:24 AM 1122 2.153 $0.228 1146 6791 115 402 729 01/08/2007 4:25:25 AM 1131 2.153 $0.228 1146 6792 115 391 730 01/08/2007 4:25:26 AM 1121 2.154 $0.228 1146 6793 115 401 729 01/08/2007 4:25:27 AM 1130 2.154 $0.228 1146 6794 115 399 730 01/08/2007 4:25:28 AM 1129 2.154 $0.228 1146 6795 115 402 731 01/08/2007 4:25:29 AM 1133 2.154 $0.228 1146 6796 115 393 730 01/08/2007 4:25:30 AM 1123 2.155 $0.228 1146 6797 115 395 730 01/08/2007 4:25:31 AM 1125 2.155 $0.228 1146 6798 115 398 729 01/08/2007 4:25:32 AM 1127 2.155 $0.229 1146 6799 115 395 729 01/08/2007 4:25:33 AM 1124 2.156 $0.229 1146 6800 115 398 730 01/08/2007 4:25:35 AM 1128 2.156 $0.229 1146 6801 115 391 729 01/08/2007 4:25:36 AM 1120 2.156 $0.229 1146 6802 115 410 728 01/08/2007 4:25:37 AM 1138 2.157 $0.229 1146 6803 115 405 729 01/08/2007 4:25:38 AM 1134 2.157 $0.229 1146 6804 115 394 730 01/08/2007 4:25:39 AM 1124 2.157 $0.229 1146 6805 115 390 730 01/08/2007 4:25:40 AM 1120 2.158 $0.229 1146 6806 115 397 729 01/08/2007 4:25:41 AM 1126 2.158 $0.229 1146 6807 115 398 729 01/08/2007 4:25:42 AM 1127 2.158 $0.229 1146 6808 115 397 726 01/08/2007 4:25:43 AM 1123 2.159 $0.229 1146 6809 115 400 725 01/08/2007 4:25:44 AM 1125 2.159 $0.229 1146 6810 115 393 725 01/08/2007 4:25:45 AM 1118 2.159 $0.229 1146 6811 115 395 725 01/08/2007 4:25:46 AM 1120 2.159 $0.229 1146 6812 115 392 727 01/08/2007 4:25:47 AM 1119 2.160 $0.229 1146 6813 115 392 727 01/08/2007 4:25:48 AM 1119 2.160 $0.229 1146 6814 115 401 726 01/08/2007 4:25:49 AM 1127 2.160 $0.229 1146 6815 115 394 725 01/08/2007 4:25:50 AM 1119 2.161 $0.229 1146 6816 115 391 724 01/08/2007 4:25:51 AM 1115 2.161 $0.229 1146 6817 115 392 726 01/08/2007 4:25:52 AM 1118 2.161 $0.229 1146 6818 115 386 734 01/08/2007 4:25:53 AM 1120 2.162 $0.229 1146 6819 115 393 734 01/08/2007 4:25:54 AM 1127 2.162 $0.229 1146 6820 115 391 733 01/08/2007 4:25:55 AM 1124 2.162 $0.229 1146 6821 115 387 734 01/08/2007 4:25:56 AM 1121 2.163 $0.229 1146 6822 115 394 734 01/08/2007 4:25:57 AM 1128 2.163 $0.229 1146 6823 115 394 732 01/08/2007 4:25:58 AM 1126 2.163 $0.229 1146 6824 115 396 731 01/08/2007 4:25:59 AM 1127 2.164 $0.229 1146 6825 115 391 731 01/08/2007 4:26:00 AM 1122 2.164 $0.229 1146 6826 115 388 732 01/08/2007 4:26:01 AM 1120 2.164 $0.229 1146 6827 115 388 732 01/08/2007 4:26:02 AM 1120 2.164 $0.229 1146 6828 115 394 730 01/08/2007 4:26:03 AM 1124 2.165 $0.230 1146 6829 115 402 729 01/08/2007 4:26:04 AM 1131 2.165 $0.230 1146 6830 115 389 731 01/08/2007 4:26:05 AM 1120 2.165 $0.230 1146 6831 115 383 730 01/08/2007 4:26:06 AM 1113 2.166 $0.230 1146 6832 115 386 728 01/08/2007 4:26:07 AM 1114 2.166 $0.230 1146 6833 115 375 727 01/08/2007 4:26:08 AM 1102 2.166 $0.230 1146 6834 115 380 733 01/08/2007 4:26:09 AM 1113 2.167 $0.230 1146 6835 115 396 733 01/08/2007 4:26:10 AM 1129 2.167 $0.230 1146 6836 115 398 735 01/08/2007 4:26:11 AM 1133 2.167 $0.230 1146 6837 115 397 734 01/08/2007 4:26:12 AM 1131 2.168 $0.230 1146 6838 115 397 731 01/08/2007 4:26:13 AM 1128 2.168 $0.230 1146 6839 115 396 731 01/08/2007 4:26:14 AM 1127 2.168 $0.230 1146 6840 115 397 731 01/08/2007 4:26:15 AM 1128 2.169 $0.230 1146 6841 115 397 731 01/08/2007 4:26:16 AM 1128 2.169 $0.230 1146 6842 115 399 730 01/08/2007 4:26:17 AM 1129 2.169 $0.230 1146 6843 115 394 730 01/08/2007 4:26:18 AM 1124 2.169 $0.230 1146 6844 115 375 730 01/08/2007 4:26:19 AM 1105 2.170 $0.230 1146 6845 115 375 733 01/08/2007 4:26:20 AM 1108 2.170 $0.230 1146 6846 115 373 734 01/08/2007 4:26:21 AM 1107 2.170 $0.230 1146 6847 115 376 734 01/08/2007 4:26:22 AM 1110 2.171 $0.230 1146 6848 115 376 735 01/08/2007 4:26:23 AM 1111 2.171 $0.230 1146 6849 115 380 733 01/08/2007 4:26:24 AM 1113 2.171 $0.230 1146 6850 115 383 732 01/08/2007 4:26:25 AM 1115 2.172 $0.230 1146 6851 115 381 732 01/08/2007 4:26:26 AM 1113 2.172 $0.230 1146 6852 115 386 734 01/08/2007 4:26:27 AM 1120 2.172 $0.230 1146 6853 115 381 732 01/08/2007 4:26:28 AM 1113 2.173 $0.230 1146 6854 115 379 732 01/08/2007 4:26:29 AM 1111 2.173 $0.230 1146 6855 115 385 731 01/08/2007 4:26:30 AM 1116 2.173 $0.230 1146 6856 115 378 731 01/08/2007 4:26:31 AM 1109 2.173 $0.230 1146 6857 115 379 732 01/08/2007 4:26:32 AM 1111 2.174 $0.230 1146 6858 115 375 733 01/08/2007 4:26:33 AM 1108 2.174 $0.231 1146 6859 115 390 734 01/08/2007 4:26:34 AM 1124 2.174 $0.231 1146 6860 115 394 734 01/08/2007 4:26:35 AM 1128 2.175 $0.231 1146 6861 115 386 735 01/08/2007 4:26:36 AM 1121 2.175 $0.231 1146 6862 115 395 733 01/08/2007 4:26:37 AM 1128 2.175 $0.231 1146 6863 115 395 732 01/08/2007 4:26:38 AM 1127 2.176 $0.231 1146 6864 115 390 731 01/08/2007 4:26:39 AM 1121 2.176 $0.231 1146 6865 115 394 730 01/08/2007 4:26:40 AM 1124 2.176 $0.231 1146 6866 115 390 744 01/08/2007 4:26:41 AM 1134 2.177 $0.231 1146 6867 115 391 745 01/08/2007 4:26:42 AM 1136 2.177 $0.231 1146 6868 115 405 744 01/08/2007 4:26:43 AM 1149 2.177 $0.231 1146 6869 115 395 736 01/08/2007 4:26:44 AM 1131 2.178 $0.231 1146 6870 115 392 735 01/08/2007 4:26:45 AM 1127 2.178 $0.231 1146 6871 115 391 743 01/08/2007 4:26:46 AM 1134 2.178 $0.231 1146 6872 115 394 751 01/08/2007 4:26:47 AM 1145 2.178 $0.231 1146 6873 115 391 743 01/08/2007 4:26:48 AM 1134 2.179 $0.231 1146 6874 115 396 731 01/08/2007 4:26:49 AM 1127 2.179 $0.231 1146 6875 115 389 730 01/08/2007 4:26:50 AM 1119 2.179 $0.231 1146 6876 115 387 731 01/08/2007 4:26:51 AM 1118 2.180 $0.231 1146 6877 115 392 734 01/08/2007 4:26:52 AM 1126 2.180 $0.231 1146 6878 115 394 736 01/08/2007 4:26:53 AM 1130 2.180 $0.231 1146 6879 115 394 742 01/08/2007 4:26:54 AM 1136 2.181 $0.231 1146 6880 115 394 749 01/08/2007 4:26:55 AM 1143 2.181 $0.231 1146 6881 115 389 727 01/08/2007 4:26:56 AM 1116 2.181 $0.231 1146 6882 115 385 726 01/08/2007 4:26:57 AM 1111 2.182 $0.231 1146 6883 115 385 727 01/08/2007 4:26:58 AM 1112 2.182 $0.231 1146 6884 115 329 728 01/08/2007 4:26:59 AM 1057 2.182 $0.231 1146 6885 115 308 727 01/08/2007 4:27:00 AM 1035 2.182 $0.231 1146 6886 115 313 728 01/08/2007 4:27:01 AM 1041 2.183 $0.231 1146 6887 115 310 732 01/08/2007 4:27:02 AM 1042 2.183 $0.231 1146 6888 115 314 731 01/08/2007 4:27:03 AM 1045 2.183 $0.231 1146 6889 115 312 731 01/08/2007 4:27:04 AM 1043 2.184 $0.232 1146 6890 115 318 733 01/08/2007 4:27:05 AM 1051 2.184 $0.232 1146 6891 115 316 733 01/08/2007 4:27:06 AM 1049 2.184 $0.232 1146 6892 115 308 732 01/08/2007 4:27:07 AM 1040 2.185 $0.232 1146 6893 115 320 732 01/08/2007 4:27:08 AM 1052 2.185 $0.232 1146 6894 115 310 733 01/08/2007 4:27:09 AM 1043 2.185 $0.232 1146 6895 115 314 733 01/08/2007 4:27:10 AM 1047 2.185 $0.232 1146 6896 115 303 731 01/08/2007 4:27:11 AM 1034 2.186 $0.232 1146 6897 115 327 732 01/08/2007 4:27:12 AM 1059 2.186 $0.232 1146 6898 115 320 734 01/08/2007 4:27:13 AM 1054 2.186 $0.232 1146 6899 115 317 732 01/08/2007 4:27:14 AM 1049 2.187 $0.232 1146 6900 115 308 733 01/08/2007 4:27:15 AM 1041 2.187 $0.232 1146 6901 115 314 732 01/08/2007 4:27:16 AM 1046 2.187 $0.232 1146 6902 115 315 733 01/08/2007 4:27:17 AM 1048 2.187 $0.232 1146 6903 115 317 730 01/08/2007 4:27:18 AM 1047 2.188 $0.232 1146 6904 115 315 728 01/08/2007 4:27:19 AM 1043 2.188 $0.232 1146 6905 115 313 729 01/08/2007 4:27:20 AM 1042 2.188 $0.232 1146 6906 115 312 729 01/08/2007 4:27:21 AM 1041 2.189 $0.232 1146 6907 115 306 728 01/08/2007 4:27:22 AM 1034 2.189 $0.232 1146 6908 115 307 731 01/08/2007 4:27:23 AM 1038 2.189 $0.232 1146 6909 115 317 729 01/08/2007 4:27:24 AM 1046 2.189 $0.232 1146 6910 115 322 727 01/08/2007 4:27:25 AM 1049 2.190 $0.232 1146 6911 115 311 728 01/08/2007 4:27:26 AM 1039 2.190 $0.232 1146 6912 115 313 729 01/08/2007 4:27:27 AM 1042 2.190 $0.232 1146 6913 115 305 729 01/08/2007 4:27:28 AM 1034 2.191 $0.232 1146 6914 115 311 729 01/08/2007 4:27:29 AM 1040 2.191 $0.232 1146 6915 115 312 729 01/08/2007 4:27:30 AM 1041 2.191 $0.232 1146 6916 115 304 728 01/08/2007 4:27:31 AM 1032 2.191 $0.232 1146 6917 115 311 728 01/08/2007 4:27:32 AM 1039 2.192 $0.232 1146 6918 115 314 730 01/08/2007 4:27:33 AM 1044 2.192 $0.232 1146 6919 115 314 731 01/08/2007 4:27:34 AM 1045 2.192 $0.232 1146 6920 115 312 729 01/08/2007 4:27:35 AM 1041 2.193 $0.232 1146 6921 115 315 729 01/08/2007 4:27:36 AM 1044 2.193 $0.233 1146 6922 115 304 736 01/08/2007 4:27:37 AM 1040 2.193 $0.233 1146 6923 115 314 741 01/08/2007 4:27:38 AM 1055 2.194 $0.233 1146 6924 115 317 734 01/08/2007 4:27:39 AM 1051 2.194 $0.233 1146 6925 115 311 730 01/08/2007 4:27:40 AM 1041 2.194 $0.233 1146 6926 115 308 728 01/08/2007 4:27:41 AM 1036 2.194 $0.233 1146 6927 115 307 727 01/08/2007 4:27:42 AM 1034 2.195 $0.233 1146 6928 115 313 730 01/08/2007 4:27:43 AM 1043 2.195 $0.233 1146 6929 115 317 731 01/08/2007 4:27:44 AM 1048 2.195 $0.233 1146 6930 115 317 732 01/08/2007 4:27:45 AM 1049 2.196 $0.233 1146 6931 115 319 733 01/08/2007 4:27:46 AM 1052 2.196 $0.233 1146 6932 115 310 759 01/08/2007 4:27:47 AM 1069 2.196 $0.233 1146 6933 115 316 759 01/08/2007 4:27:48 AM 1075 2.196 $0.233 1146 6934 115 310 759 01/08/2007 4:27:49 AM 1069 2.197 $0.233 1146 6935 115 309 759 01/08/2007 4:27:50 AM 1068 2.197 $0.233 1146 6936 115 316 759 01/08/2007 4:27:51 AM 1075 2.197 $0.233 1146 6937 115 311 752 01/08/2007 4:27:52 AM 1063 2.198 $0.233 1146 6938 115 309 748 01/08/2007 4:27:53 AM 1057 2.198 $0.233 1146 6939 115 315 752 01/08/2007 4:27:54 AM 1067 2.198 $0.233 1146 6940 115 320 749 01/08/2007 4:27:55 AM 1069 2.199 $0.233 1146 6941 115 317 764 01/08/2007 4:27:56 AM 1081 2.199 $0.233 1146 6942 115 315 748 01/08/2007 4:27:57 AM 1063 2.199 $0.233 1146 6943 115 318 736 01/08/2007 4:27:58 AM 1054 2.199 $0.233 1146 6944 115 318 737 01/08/2007 4:27:59 AM 1055 2.200 $0.233 1146 6945 115 315 735 01/08/2007 4:28:00 AM 1050 2.200 $0.233 1146 6946 115 315 735 01/08/2007 4:28:01 AM 1050 2.200 $0.233 1146 6947 115 318 735 01/08/2007 4:28:02 AM 1053 2.201 $0.233 1146 6948 115 314 737 01/08/2007 4:28:03 AM 1051 2.201 $0.233 1146 6949 115 311 738 01/08/2007 4:28:04 AM 1049 2.201 $0.233 1146 6950 115 309 737 01/08/2007 4:28:05 AM 1046 2.201 $0.233 1146 6951 115 310 737 01/08/2007 4:28:06 AM 1047 2.202 $0.233 1146 6952 115 312 739 01/08/2007 4:28:07 AM 1051 2.202 $0.233 1146 6953 115 317 740 01/08/2007 4:28:08 AM 1057 2.202 $0.233 1146 6954 115 315 739 01/08/2007 4:28:09 AM 1054 2.203 $0.234 1146 6955 115 311 734 01/08/2007 4:28:10 AM 1045 2.203 $0.234 1146 6956 115 320 732 01/08/2007 4:28:11 AM 1052 2.203 $0.234 1146 6957 115 319 747 01/08/2007 4:28:12 AM 1066 2.203 $0.234 1146 6958 115 321 762 01/08/2007 4:28:13 AM 1083 2.204 $0.234 1146 6959 115 315 762 01/08/2007 4:28:14 AM 1077 2.204 $0.234 1146 6960 115 323 731 01/08/2007 4:28:15 AM 1054 2.204 $0.234 1146 6961 115 322 733 01/08/2007 4:28:16 AM 1055 2.205 $0.234 1146 6962 115 316 736 01/08/2007 4:28:17 AM 1052 2.205 $0.234 1146 6963 115 317 739 01/08/2007 4:28:18 AM 1056 2.205 $0.234 1146 6964 115 315 738 01/08/2007 4:28:19 AM 1053 2.206 $0.234 1146 6965 115 321 731 01/08/2007 4:28:20 AM 1052 2.206 $0.234 1146 6966 115 316 729 01/08/2007 4:28:21 AM 1045 2.206 $0.234 1146 6967 115 319 729 01/08/2007 4:28:22 AM 1048 2.206 $0.234 1146 6968 115 315 728 01/08/2007 4:28:23 AM 1043 2.207 $0.234 1146 6969 115 317 728 01/08/2007 4:28:24 AM 1045 2.207 $0.234 1146 6970 115 322 739 01/08/2007 4:28:25 AM 1061 2.207 $0.234 1146 6971 115 319 740 01/08/2007 4:28:26 AM 1059 2.208 $0.234 1146 6972 115 319 734 01/08/2007 4:28:27 AM 1053 2.208 $0.234 1146 6973 115 324 736 01/08/2007 4:28:28 AM 1060 2.208 $0.234 1146 6974 115 323 742 01/08/2007 4:28:29 AM 1065 2.208 $0.234 1146 6975 115 320 737 01/08/2007 4:28:30 AM 1057 2.209 $0.234 1146 6976 115 323 733 01/08/2007 4:28:31 AM 1056 2.209 $0.234 1146 6977 115 318 741 01/08/2007 4:28:32 AM 1059 2.209 $0.234 1146 6978 115 316 733 01/08/2007 4:28:33 AM 1049 2.210 $0.234 1146 6979 115 318 730 01/08/2007 4:28:34 AM 1048 2.210 $0.234 1146 6980 115 312 738 01/08/2007 4:28:35 AM 1050 2.210 $0.234 1146 6981 115 310 739 01/08/2007 4:28:36 AM 1049 2.211 $0.234 1146 6982 115 312 739 01/08/2007 4:28:37 AM 1051 2.211 $0.234 1146 6983 115 313 737 01/08/2007 4:28:38 AM 1050 2.211 $0.234 1146 6984 115 311 730 01/08/2007 4:28:39 AM 1041 2.211 $0.234 1146 6985 115 315 745 01/08/2007 4:28:40 AM 1060 2.212 $0.234 1146 6986 115 311 776 01/08/2007 4:28:41 AM 1087 2.212 $0.235 1146 6987 115 317 784 01/08/2007 4:28:42 AM 1101 2.212 $0.235 1146 6988 115 318 1632 01/08/2007 4:28:43 AM 1950 2.213 $0.235 1146 6989 116 317 1096 01/08/2007 4:28:44 AM 1413 2.213 $0.235 1146 6990 115 318 1081 01/08/2007 4:28:45 AM 1399 2.214 $0.235 1146 6991 115 321 1097 01/08/2007 4:28:46 AM 1418 2.214 $0.235 1146 6992 115 316 1100 01/08/2007 4:28:47 AM 1416 2.214 $0.235 1146 6993 115 314 1098 01/08/2007 4:28:48 AM 1412 2.215 $0.235 1146 6994 115 320 1086 01/08/2007 4:28:49 AM 1406 2.215 $0.235 1146 6995 115 315 1082 01/08/2007 4:28:50 AM 1397 2.216 $0.235 1146 6996 115 311 1093 01/08/2007 4:28:51 AM 1404 2.216 $0.235 1146 6997 115 311 1093 01/08/2007 4:28:52 AM 1404 2.216 $0.235 1146 6998 115 314 1083 01/08/2007 4:28:53 AM 1397 2.217 $0.235 1146 6999 115 316 1079 01/08/2007 4:28:54 AM 1395 2.217 $0.235 1146 7000 115 317 1077 01/08/2007 4:28:55 AM 1394 2.218 $0.235 1146 7001 115 317 1075 01/08/2007 4:28:56 AM 1392 2.218 $0.235 1146 7002 115 315 1076 01/08/2007 4:28:57 AM 1391 2.218 $0.235 1146 7003 115 316 1091 01/08/2007 4:28:58 AM 1407 2.219 $0.235 1146 7004 115 314 1105 01/08/2007 4:28:59 AM 1419 2.219 $0.235 1146 7005 115 315 1089 01/08/2007 4:29:00 AM 1404 2.219 $0.235 1146 7006 115 318 1075 01/08/2007 4:29:01 AM 1393 2.220 $0.235 1146 7007 115 314 1096 01/08/2007 4:29:02 AM 1410 2.220 $0.235 1146 7008 115 322 1083 01/08/2007 4:29:03 AM 1405 2.221 $0.235 1146 7009 115 321 1062 01/08/2007 4:29:04 AM 1383 2.221 $0.235 1146 7010 115 315 1060 01/08/2007 4:29:05 AM 1375 2.221 $0.236 1146 7011 115 315 1060 01/08/2007 4:29:06 AM 1375 2.222 $0.236 1146 7012 115 316 1056 01/08/2007 4:29:07 AM 1372 2.222 $0.236 1146 7013 115 313 1061 01/08/2007 4:29:08 AM 1374 2.223 $0.236 1146 7014 115 322 1064 01/08/2007 4:29:09 AM 1386 2.223 $0.236 1146 7015 115 316 1073 01/08/2007 4:29:10 AM 1389 2.223 $0.236 1146 7016 115 319 1053 01/08/2007 4:29:11 AM 1372 2.224 $0.236 1146 7017 115 318 1048 01/08/2007 4:29:12 AM 1366 2.224 $0.236 1146 7018 115 318 1051 01/08/2007 4:29:13 AM 1369 2.224 $0.236 1146 7019 115 318 1070 01/08/2007 4:29:14 AM 1388 2.225 $0.236 1146 7020 115 321 1045 01/08/2007 4:29:15 AM 1366 2.225 $0.236 1146 7021 115 317 1042 01/08/2007 4:29:16 AM 1359 2.226 $0.236 1146 7022 115 314 1041 01/08/2007 4:29:17 AM 1355 2.226 $0.236 1146 7023 115 317 1041 01/08/2007 4:29:18 AM 1358 2.226 $0.236 1146 7024 115 317 1040 01/08/2007 4:29:19 AM 1357 2.227 $0.236 1146 7025 115 323 1041 01/08/2007 4:29:20 AM 1364 2.227 $0.236 1146 7026 115 319 1042 01/08/2007 4:29:21 AM 1361 2.227 $0.236 1146 7027 115 317 1046 01/08/2007 4:29:22 AM 1363 2.228 $0.236 1146 7028 115 317 1044 01/08/2007 4:29:23 AM 1361 2.228 $0.236 1146 7029 115 317 1041 01/08/2007 4:29:24 AM 1358 2.229 $0.236 1146 7030 115 313 1043 01/08/2007 4:29:25 AM 1356 2.229 $0.236 1146 7031 115 316 1047 01/08/2007 4:29:26 AM 1363 2.229 $0.236 1146 7032 115 308 1044 01/08/2007 4:29:27 AM 1352 2.230 $0.236 1146 7033 115 314 1040 01/08/2007 4:29:28 AM 1354 2.230 $0.236 1146 7034 115 314 1040 01/08/2007 4:29:29 AM 1354 2.231 $0.236 1146 7035 115 324 1043 01/08/2007 4:29:30 AM 1367 2.231 $0.237 1146 7036 115 318 1041 01/08/2007 4:29:31 AM 1359 2.231 $0.237 1146 7037 115 318 1048 01/08/2007 4:29:32 AM 1366 2.232 $0.237 1146 7038 115 303 1035 01/08/2007 4:29:33 AM 1338 2.232 $0.237 1146 7039 115 315 1026 01/08/2007 4:29:34 AM 1341 2.232 $0.237 1146 7040 115 319 1026 01/08/2007 4:29:35 AM 1345 2.233 $0.237 1146 7041 115 324 1026 01/08/2007 4:29:36 AM 1350 2.233 $0.237 1146 7042 115 324 1027 01/08/2007 4:29:37 AM 1351 2.234 $0.237 1146 7043 115 313 1035 01/08/2007 4:29:38 AM 1348 2.234 $0.237 1146 7044 115 316 1037 01/08/2007 4:29:39 AM 1353 2.234 $0.237 1146 7045 115 315 1036 01/08/2007 4:29:40 AM 1351 2.235 $0.237 1146 7046 115 310 1036 01/08/2007 4:29:41 AM 1346 2.235 $0.237 1146 7047 115 309 1038 01/08/2007 4:29:42 AM 1347 2.235 $0.237 1146 7048 115 303 1039 01/08/2007 4:29:43 AM 1342 2.236 $0.237 1146 7049 115 299 1039 01/08/2007 4:29:44 AM 1338 2.236 $0.237 1146 7050 115 299 1040 01/08/2007 4:29:45 AM 1339 2.236 $0.237 1146 7051 115 298 1039 01/08/2007 4:29:46 AM 1337 2.237 $0.237 1146 7052 115 298 1047 01/08/2007 4:29:47 AM 1345 2.237 $0.237 1146 7053 115 304 1046 01/08/2007 4:29:48 AM 1350 2.238 $0.237 1146 7054 115 307 1038 01/08/2007 4:29:49 AM 1345 2.238 $0.237 1146 7055 115 320 1041 01/08/2007 4:29:50 AM 1361 2.238 $0.237 1146 7056 115 330 1045 01/08/2007 4:29:51 AM 1375 2.239 $0.237 1146 7057 115 326 1046 01/08/2007 4:29:52 AM 1372 2.239 $0.237 1146 7058 115 318 1042 01/08/2007 4:29:53 AM 1360 2.240 $0.237 1146 7059 115 317 1042 01/08/2007 4:29:54 AM 1359 2.240 $0.237 1146 7060 115 318 1038 01/08/2007 4:29:55 AM 1356 2.240 $0.238 1146 7061 115 309 1040 01/08/2007 4:29:56 AM 1349 2.241 $0.238 1146 7062 115 304 1051 01/08/2007 4:29:57 AM 1355 2.241 $0.238 1146 7063 115 305 1060 01/08/2007 4:29:58 AM 1365 2.241 $0.238 1146 7064 115 298 1057 01/08/2007 4:29:59 AM 1355 2.242 $0.238 1146 7065 115 298 1055 01/08/2007 4:30:00 AM 1353 2.242 $0.238 1146 7066 115 297 1055 01/08/2007 4:30:01 AM 1352 2.243 $0.238 1146 7067 115 298 1043 01/08/2007 4:30:02 AM 1341 2.243 $0.238 1146 7068 115 297 1050 01/08/2007 4:30:03 AM 1347 2.243 $0.238 1146 7069 115 297 1039 01/08/2007 4:30:04 AM 1336 2.244 $0.238 1146 7070 115 297 1037 01/08/2007 4:30:05 AM 1334 2.244 $0.238 1146 7071 115 313 1038 01/08/2007 4:30:06 AM 1351 2.244 $0.238 1146 7072 115 310 1043 01/08/2007 4:30:07 AM 1353 2.245 $0.238 1146 7073 115 301 1034 01/08/2007 4:30:08 AM 1335 2.245 $0.238 1146 7074 115 301 1054 01/08/2007 4:30:09 AM 1355 2.246 $0.238 1146 7075 115 308 1059 01/08/2007 4:30:10 AM 1367 2.246 $0.238 1146 7076 115 309 1056 01/08/2007 4:30:11 AM 1365 2.246 $0.238 1146 7077 115 302 1055 01/08/2007 4:30:12 AM 1357 2.247 $0.238 1146 7078 115 302 1040 01/08/2007 4:30:13 AM 1342 2.247 $0.238 1146 7079 115 308 1053 01/08/2007 4:30:14 AM 1361 2.247 $0.238 1146 7080 115 306 1053 01/08/2007 4:30:15 AM 1359 2.248 $0.238 1146 7081 115 300 1053 01/08/2007 4:30:16 AM 1353 2.248 $0.238 1146 7082 115 300 1053 01/08/2007 4:30:17 AM 1353 2.249 $0.238 1146 7083 115 306 1052 01/08/2007 4:30:18 AM 1358 2.249 $0.238 1146 7084 115 307 1052 01/08/2007 4:30:19 AM 1359 2.249 $0.238 1146 7085 115 310 1053 01/08/2007 4:30:20 AM 1363 2.250 $0.239 1146 7086 115 303 1052 01/08/2007 4:30:21 AM 1355 2.250 $0.239 1146 7087 115 305 1036 01/08/2007 4:30:22 AM 1341 2.250 $0.239 1146 7088 115 305 1032 01/08/2007 4:30:23 AM 1337 2.251 $0.239 1146 7089 115 305 846 01/08/2007 4:30:24 AM 1151 2.251 $0.239 1146 7090 115 313 730 01/08/2007 4:30:25 AM 1043 2.251 $0.239 1146 7091 115 315 728 01/08/2007 4:30:26 AM 1043 2.252 $0.239 1146 7092 115 320 729 01/08/2007 4:30:27 AM 1049 2.252 $0.239 1146 7093 115 318 732 01/08/2007 4:30:28 AM 1050 2.252 $0.239 1146 7094 115 311 732 01/08/2007 4:30:29 AM 1043 2.253 $0.239 1146 7095 115 310 729 01/08/2007 4:30:30 AM 1039 2.253 $0.239 1146 7096 115 318 729 01/08/2007 4:30:31 AM 1047 2.253 $0.239 1146 7097 115 318 729 01/08/2007 4:30:32 AM 1047 2.253 $0.239 1146 7098 115 312 729 01/08/2007 4:30:33 AM 1041 2.254 $0.239 1146 7099 115 304 730 01/08/2007 4:30:34 AM 1034 2.254 $0.239 1146 7100 115 301 728 01/08/2007 4:30:35 AM 1029 2.254 $0.239 1146 7101 115 305 729 01/08/2007 4:30:36 AM 1034 2.255 $0.239 1146 7102 115 303 735 01/08/2007 4:30:37 AM 1038 2.255 $0.239 1146 7103 115 302 741 01/08/2007 4:30:38 AM 1043 2.255 $0.239 1146 7104 115 303 743 01/08/2007 4:30:39 AM 1046 2.255 $0.239 1146 7105 115 301 765 01/08/2007 4:30:40 AM 1066 2.256 $0.239 1146 7106 115 305 769 01/08/2007 4:30:41 AM 1074 2.256 $0.239 1146 7107 115 302 742 01/08/2007 4:30:42 AM 1044 2.256 $0.239 1146 7108 115 314 735 01/08/2007 4:30:43 AM 1049 2.257 $0.239 1146 7109 115 311 743 01/08/2007 4:30:44 AM 1054 2.257 $0.239 1146 7110 115 298 747 01/08/2007 4:30:45 AM 1045 2.257 $0.239 1146 7111 115 295 747 01/08/2007 4:30:46 AM 1042 2.257 $0.239 1146 7112 115 295 744 01/08/2007 4:30:47 AM 1039 2.258 $0.239 1146 7113 115 294 735 01/08/2007 4:30:48 AM 1029 2.258 $0.239 1146 7114 115 293 737 01/08/2007 4:30:49 AM 1030 2.258 $0.239 1146 7115 115 294 740 01/08/2007 4:30:50 AM 1034 2.259 $0.239 1146 7116 115 293 743 01/08/2007 4:30:51 AM 1036 2.259 $0.239 1146 7117 115 294 745 01/08/2007 4:30:52 AM 1039 2.259 $0.240 1146 7118 115 292 748 01/08/2007 4:30:53 AM 1040 2.259 $0.240 1146 7119 115 293 737 01/08/2007 4:30:54 AM 1030 2.260 $0.240 1146 7120 115 292 743 01/08/2007 4:30:55 AM 1035 2.260 $0.240 1146 7121 115 292 743 01/08/2007 4:30:56 AM 1035 2.260 $0.240 1146 7122 115 298 744 01/08/2007 4:30:57 AM 1042 2.261 $0.240 1146 7123 115 301 743 01/08/2007 4:30:58 AM 1044 2.261 $0.240 1146 7124 115 299 743 01/08/2007 4:30:59 AM 1042 2.261 $0.240 1146 7125 115 300 742 01/08/2007 4:31:00 AM 1042 2.262 $0.240 1146 7126 115 296 743 01/08/2007 4:31:01 AM 1039 2.262 $0.240 1146 7127 115 300 745 01/08/2007 4:31:02 AM 1045 2.262 $0.240 1146 7128 115 294 746 01/08/2007 4:31:03 AM 1040 2.262 $0.240 1146 7129 115 300 749 01/08/2007 4:31:04 AM 1049 2.263 $0.240 1146 7130 115 295 751 01/08/2007 4:31:05 AM 1046 2.263 $0.240 1146 7131 115 293 750 01/08/2007 4:31:06 AM 1043 2.263 $0.240 1146 7132 115 300 748 01/08/2007 4:31:07 AM 1048 2.264 $0.240 1146 7133 115 309 737 01/08/2007 4:31:08 AM 1046 2.264 $0.240 1146 7134 115 296 737 01/08/2007 4:31:09 AM 1033 2.264 $0.240 1146 7135 115 297 737 01/08/2007 4:31:10 AM 1034 2.264 $0.240 1146 7136 115 300 737 01/08/2007 4:31:11 AM 1037 2.265 $0.240 1146 7137 115 308 739 01/08/2007 4:31:12 AM 1047 2.265 $0.240 1146 7138 115 307 746 01/08/2007 4:31:13 AM 1053 2.265 $0.240 1146 7139 115 310 746 01/08/2007 4:31:14 AM 1056 2.266 $0.240 1146 7140 115 301 746 01/08/2007 4:31:15 AM 1047 2.266 $0.240 1146 7141 115 303 746 01/08/2007 4:31:16 AM 1049 2.266 $0.240 1146 7142 115 305 740 01/08/2007 4:31:17 AM 1045 2.266 $0.240 1146 7143 115 298 735 01/08/2007 4:31:18 AM 1033 2.267 $0.240 1146 7144 115 300 735 01/08/2007 4:31:19 AM 1035 2.267 $0.240 1146 7145 115 300 734 01/08/2007 4:31:20 AM 1034 2.267 $0.240 1146 7146 115 301 734 01/08/2007 4:31:21 AM 1035 2.268 $0.240 1146 7147 115 304 735 01/08/2007 4:31:22 AM 1039 2.268 $0.240 1146 7148 115 298 734 01/08/2007 4:31:23 AM 1032 2.268 $0.240 1146 7149 115 306 733 01/08/2007 4:31:24 AM 1039 2.268 $0.241 1146 7150 115 297 737 01/08/2007 4:31:25 AM 1034 2.269 $0.241 1146 7151 115 297 750 01/08/2007 4:31:26 AM 1047 2.269 $0.241 1146 7152 115 302 749 01/08/2007 4:31:27 AM 1051 2.269 $0.241 1146 7153 115 296 738 01/08/2007 4:31:28 AM 1034 2.270 $0.241 1146 7154 115 300 736 01/08/2007 4:31:29 AM 1036 2.270 $0.241 1146 7155 115 302 736 01/08/2007 4:31:30 AM 1038 2.270 $0.241 1146 7156 115 303 737 01/08/2007 4:31:31 AM 1040 2.270 $0.241 1146 7157 115 299 736 01/08/2007 4:31:32 AM 1035 2.271 $0.241 1146 7158 115 300 736 01/08/2007 4:31:33 AM 1036 2.271 $0.241 1146 7159 115 295 741 01/08/2007 4:31:34 AM 1036 2.271 $0.241 1146 7160 115 299 750 01/08/2007 4:31:35 AM 1049 2.272 $0.241 1146 7161 115 295 747 01/08/2007 4:31:36 AM 1042 2.272 $0.241 1146 7162 115 296 747 01/08/2007 4:31:37 AM 1043 2.272 $0.241 1146 7163 115 295 748 01/08/2007 4:31:38 AM 1043 2.273 $0.241 1146 7164 115 300 748 01/08/2007 4:31:39 AM 1048 2.273 $0.241 1146 7165 115 293 747 01/08/2007 4:31:40 AM 1040 2.273 $0.241 1146 7166 115 295 747 01/08/2007 4:31:41 AM 1042 2.273 $0.241 1146 7167 115 297 739 01/08/2007 4:31:42 AM 1036 2.274 $0.241 1146 7168 115 299 737 01/08/2007 4:31:43 AM 1036 2.274 $0.241 1146 7169 115 304 738 01/08/2007 4:31:44 AM 1042 2.274 $0.241 1146 7170 115 302 739 01/08/2007 4:31:45 AM 1041 2.275 $0.241 1146 7171 115 297 742 01/08/2007 4:31:46 AM 1039 2.275 $0.241 1146 7172 115 303 746 01/08/2007 4:31:47 AM 1049 2.275 $0.241 1146 7173 115 306 738 01/08/2007 4:31:48 AM 1044 2.275 $0.241 1146 7174 115 294 738 01/08/2007 4:31:49 AM 1032 2.276 $0.241 1146 7175 115 303 738 01/08/2007 4:31:50 AM 1041 2.276 $0.241 1146 7176 115 304 738 01/08/2007 4:31:51 AM 1042 2.276 $0.241 1146 7177 115 304 741 01/08/2007 4:31:52 AM 1045 2.277 $0.241 1146 7178 115 301 747 01/08/2007 4:31:53 AM 1048 2.277 $0.241 1146 7179 115 305 748 01/08/2007 4:31:54 AM 1053 2.277 $0.241 1146 7180 115 322 741 01/08/2007 4:31:55 AM 1063 2.277 $0.241 1146 7181 115 316 741 01/08/2007 4:31:56 AM 1057 2.278 $0.241 1146 7182 115 312 741 01/08/2007 4:31:57 AM 1053 2.278 $0.242 1146 7183 115 314 741 01/08/2007 4:31:58 AM 1055 2.278 $0.242 1146 7184 115 317 746 01/08/2007 4:31:59 AM 1063 2.279 $0.242 1146 7185 115 298 744 01/08/2007 4:32:00 AM 1042 2.279 $0.242 1146 7186 115 294 744 01/08/2007 4:32:01 AM 1038 2.279 $0.242 1146 7187 115 295 734 01/08/2007 4:32:02 AM 1029 2.279 $0.242 1146 7188 115 294 734 01/08/2007 4:32:03 AM 1028 2.280 $0.242 1146 7189 115 295 734 01/08/2007 4:32:04 AM 1029 2.280 $0.242 1146 7190 115 294 734 01/08/2007 4:32:05 AM 1028 2.280 $0.242 1146 7191 115 293 734 01/08/2007 4:32:06 AM 1027 2.281 $0.242 1146 7192 115 306 745 01/08/2007 4:32:07 AM 1051 2.281 $0.242 1146 7193 115 307 743 01/08/2007 4:32:08 AM 1050 2.281 $0.242 1146 7194 115 314 740 01/08/2007 4:32:09 AM 1054 2.281 $0.242 1146 7195 115 315 736 01/08/2007 4:32:10 AM 1051 2.282 $0.242 1146 7196 115 312 738 01/08/2007 4:32:11 AM 1050 2.282 $0.242 1146 7197 115 314 739 01/08/2007 4:32:12 AM 1053 2.282 $0.242 1146 7198 115 308 738 01/08/2007 4:32:13 AM 1046 2.283 $0.242 1146 7199 115 316 738 01/08/2007 4:32:14 AM 1054 2.283 $0.242 1146 7200 115 320 738 01/08/2007 4:32:15 AM 1058 2.283 $0.242 1146 7201 115 302 737 01/08/2007 4:32:16 AM 1039 2.284 $0.242 1146 7202 115 312 737 01/08/2007 4:32:17 AM 1049 2.284 $0.242 1146 7203 115 313 738 01/08/2007 4:32:18 AM 1051 2.284 $0.242 1146 7204 115 315 737 01/08/2007 4:32:19 AM 1052 2.284 $0.242 1146 7205 115 310 737 01/08/2007 4:32:20 AM 1047 2.285 $0.242 1146 7206 115 298 733 01/08/2007 4:32:21 AM 1031 2.285 $0.242 1146 7207 115 295 725 01/08/2007 4:32:22 AM 1020 2.285 $0.242 1146 7208 115 303 738 01/08/2007 4:32:23 AM 1041 2.286 $0.242 1146 7209 115 306 741 01/08/2007 4:32:24 AM 1047 2.286 $0.242 1146 7210 115 305 744 01/08/2007 4:32:25 AM 1049 2.286 $0.242 1146 7211 115 308 747 01/08/2007 4:32:26 AM 1055 2.286 $0.242 1145 7212 115 300 747 01/08/2007 4:32:27 AM 1047 2.287 $0.242 1145 7213 115 304 746 01/08/2007 4:32:28 AM 1050 2.287 $0.242 1145 7214 115 302 746 01/08/2007 4:32:29 AM 1048 2.287 $0.243 1145 7215 115 302 748 01/08/2007 4:32:30 AM 1050 2.288 $0.243 1145 7216 115 295 749 01/08/2007 4:32:31 AM 1044 2.288 $0.243 1145 7217 115 297 751 01/08/2007 4:32:32 AM 1048 2.288 $0.243 1145 7218 115 300 751 01/08/2007 4:32:33 AM 1051 2.288 $0.243 1145 7219 115 297 751 01/08/2007 4:32:34 AM 1048 2.289 $0.243 1145 7220 115 297 750 01/08/2007 4:32:35 AM 1047 2.289 $0.243 1145 7221 115 300 747 01/08/2007 4:32:36 AM 1047 2.289 $0.243 1145 7222 115 301 745 01/08/2007 4:32:37 AM 1046 2.290 $0.243 1145 7223 115 307 744 01/08/2007 4:32:38 AM 1051 2.290 $0.243 1145 7224 115 303 744 01/08/2007 4:32:39 AM 1047 2.290 $0.243 1145 7225 115 292 744 01/08/2007 4:32:40 AM 1036 2.291 $0.243 1145 7226 115 298 745 01/08/2007 4:32:41 AM 1043 2.291 $0.243 1145 7227 115 296 744 01/08/2007 4:32:42 AM 1040 2.291 $0.243 1145 7228 115 302 744 01/08/2007 4:32:43 AM 1046 2.291 $0.243 1145 7229 115 304 743 01/08/2007 4:32:44 AM 1047 2.292 $0.243 1145 7230 115 307 741 01/08/2007 4:32:45 AM 1048 2.292 $0.243 1145 7231 115 307 742 01/08/2007 4:32:46 AM 1049 2.292 $0.243 1145 7232 115 303 742 01/08/2007 4:32:47 AM 1045 2.293 $0.243 1145 7233 115 303 745 01/08/2007 4:32:48 AM 1048 2.293 $0.243 1145 7234 115 301 749 01/08/2007 4:32:49 AM 1050 2.293 $0.243 1145 7235 115 305 749 01/08/2007 4:32:50 AM 1054 2.293 $0.243 1145 7236 115 306 749 01/08/2007 4:32:51 AM 1055 2.294 $0.243 1145 7237 115 303 748 01/08/2007 4:32:52 AM 1051 2.294 $0.243 1145 7238 115 301 749 01/08/2007 4:32:53 AM 1050 2.294 $0.243 1145 7239 115 302 749 01/08/2007 4:32:54 AM 1051 2.295 $0.243 1145 7240 115 300 749 01/08/2007 4:32:55 AM 1049 2.295 $0.243 1145 7241 115 300 748 01/08/2007 4:32:56 AM 1048 2.295 $0.243 1145 7242 115 309 748 01/08/2007 4:32:57 AM 1057 2.295 $0.243 1145 7243 115 311 747 01/08/2007 4:32:58 AM 1058 2.296 $0.243 1145 7244 115 305 748 01/08/2007 4:32:59 AM 1053 2.296 $0.243 1145 7245 115 308 747 01/08/2007 4:33:00 AM 1055 2.296 $0.243 1145 7246 115 304 747 01/08/2007 4:33:01 AM 1051 2.297 $0.243 1145 7247 115 307 746 01/08/2007 4:33:02 AM 1053 2.297 $0.244 1145 7248 115 308 746 01/08/2007 4:33:03 AM 1054 2.297 $0.244 1145 7249 115 307 746 01/08/2007 4:33:04 AM 1053 2.298 $0.244 1145 7250 115 298 746 01/08/2007 4:33:05 AM 1044 2.298 $0.244 1145 7251 115 305 748 01/08/2007 4:33:06 AM 1053 2.298 $0.244 1145 7252 115 305 747 01/08/2007 4:33:07 AM 1052 2.298 $0.244 1145 7253 115 306 747 01/08/2007 4:33:08 AM 1053 2.299 $0.244 1145 7254 115 305 749 01/08/2007 4:33:09 AM 1054 2.299 $0.244 1145 7255 115 306 749 01/08/2007 4:33:10 AM 1055 2.299 $0.244 1145 7256 115 304 750 01/08/2007 4:33:11 AM 1054 2.300 $0.244 1145 7257 115 302 749 01/08/2007 4:33:12 AM 1051 2.300 $0.244 1145 7258 115 301 747 01/08/2007 4:33:13 AM 1048 2.300 $0.244 1145 7259 115 307 745 01/08/2007 4:33:14 AM 1052 2.300 $0.244 1145 7260 115 311 746 01/08/2007 4:33:15 AM 1057 2.301 $0.244 1145 7261 115 301 746 01/08/2007 4:33:16 AM 1047 2.301 $0.244 1145 7262 115 292 745 01/08/2007 4:33:17 AM 1037 2.301 $0.244 1145 7263 115 308 746 01/08/2007 4:33:18 AM 1054 2.302 $0.244 1145 7264 115 300 746 01/08/2007 4:33:19 AM 1046 2.302 $0.244 1145 7265 115 307 747 01/08/2007 4:33:20 AM 1054 2.302 $0.244 1145 7266 115 304 747 01/08/2007 4:33:21 AM 1051 2.302 $0.244 1145 7267 115 302 747 01/08/2007 4:33:22 AM 1049 2.303 $0.244 1145 7268 115 307 747 01/08/2007 4:33:23 AM 1054 2.303 $0.244 1145 7269 115 310 746 01/08/2007 4:33:24 AM 1056 2.303 $0.244 1145 7270 115 307 740 01/08/2007 4:33:25 AM 1047 2.304 $0.244 1145 7271 115 307 739 01/08/2007 4:33:26 AM 1046 2.304 $0.244 1145 7272 115 307 739 01/08/2007 4:33:27 AM 1046 2.304 $0.244 1145 7273 115 303 740 01/08/2007 4:33:28 AM 1043 2.305 $0.244 1145 7274 115 311 740 01/08/2007 4:33:29 AM 1051 2.305 $0.244 1145 7275 115 306 742 01/08/2007 4:33:30 AM 1048 2.305 $0.244 1145 7276 115 305 743 01/08/2007 4:33:31 AM 1048 2.305 $0.244 1145 7277 115 305 742 01/08/2007 4:33:32 AM 1047 2.306 $0.244 1145 7278 115 305 743 01/08/2007 4:33:33 AM 1048 2.306 $0.244 1145 7279 115 305 742 01/08/2007 4:33:34 AM 1047 2.306 $0.245 1145 7280 115 303 747 01/08/2007 4:33:35 AM 1050 2.307 $0.245 1145 7281 115 305 749 01/08/2007 4:33:36 AM 1054 2.307 $0.245 1145 7282 115 304 748 01/08/2007 4:33:37 AM 1052 2.307 $0.245 1145 7283 115 305 747 01/08/2007 4:33:38 AM 1052 2.307 $0.245 1145 7284 115 306 743 01/08/2007 4:33:39 AM 1049 2.308 $0.245 1145 7285 115 306 741 01/08/2007 4:33:40 AM 1047 2.308 $0.245 1145 7286 115 299 740 01/08/2007 4:33:41 AM 1039 2.308 $0.245 1145 7287 115 299 751 01/08/2007 4:33:42 AM 1050 2.309 $0.245 1145 7288 115 301 751 01/08/2007 4:33:43 AM 1052 2.309 $0.245 1145 7289 115 307 751 01/08/2007 4:33:44 AM 1058 2.309 $0.245 1145 7290 115 307 751 01/08/2007 4:33:45 AM 1058 2.309 $0.245 1145 7291 115 307 751 01/08/2007 4:33:46 AM 1058 2.310 $0.245 1145 7292 115 302 750 01/08/2007 4:33:47 AM 1052 2.310 $0.245 1145 7293 115 305 749 01/08/2007 4:33:48 AM 1054 2.310 $0.245 1145 7294 115 303 747 01/08/2007 4:33:49 AM 1050 2.311 $0.245 1145 7295 115 303 745 01/08/2007 4:33:50 AM 1048 2.311 $0.245 1145 7296 115 304 745 01/08/2007 4:33:51 AM 1049 2.311 $0.245 1145 7297 115 307 745 01/08/2007 4:33:52 AM 1052 2.312 $0.245 1145 7298 115 307 745 01/08/2007 4:33:53 AM 1052 2.312 $0.245 1145 7299 115 306 746 01/08/2007 4:33:54 AM 1052 2.312 $0.245 1145 7300 115 300 749 01/08/2007 4:33:55 AM 1049 2.312 $0.245 1145 7301 115 305 750 01/08/2007 4:33:56 AM 1055 2.313 $0.245 1145 7302 115 296 750 01/08/2007 4:33:57 AM 1046 2.313 $0.245 1145 7303 115 305 749 01/08/2007 4:33:58 AM 1054 2.313 $0.245 1145 7304 115 310 750 01/08/2007 4:33:59 AM 1060 2.314 $0.245 1145 7305 115 310 749 01/08/2007 4:34:00 AM 1059 2.314 $0.245 1145 7306 115 304 749 01/08/2007 4:34:01 AM 1053 2.314 $0.245 1145 7307 115 304 749 01/08/2007 4:34:02 AM 1053 2.314 $0.245 1145 7308 115 306 749 01/08/2007 4:34:03 AM 1055 2.315 $0.245 1145 7309 115 301 745 01/08/2007 4:34:04 AM 1046 2.315 $0.245 1145 7310 115 310 749 01/08/2007 4:34:05 AM 1059 2.315 $0.245 1145 7311 115 307 755 01/08/2007 4:34:06 AM 1062 2.316 $0.246 1145 7312 115 307 754 01/08/2007 4:34:07 AM 1061 2.316 $0.246 1145 7313 115 310 755 01/08/2007 4:34:08 AM 1065 2.316 $0.246 1145 7314 115 303 755 01/08/2007 4:34:09 AM 1058 2.316 $0.246 1145 7315 115 297 755 01/08/2007 4:34:10 AM 1052 2.317 $0.246 1145 7316 115 294 755 01/08/2007 4:34:11 AM 1049 2.317 $0.246 1145 7317 115 297 755 01/08/2007 4:34:12 AM 1052 2.317 $0.246 1145 7318 115 302 755 01/08/2007 4:34:13 AM 1057 2.318 $0.246 1145 7319 115 296 755 01/08/2007 4:34:14 AM 1051 2.318 $0.246 1145 7320 115 295 751 01/08/2007 4:34:15 AM 1046 2.318 $0.246 1145 7321 115 307 751 01/08/2007 4:34:16 AM 1058 2.319 $0.246 1145 7322 115 302 751 01/08/2007 4:34:17 AM 1053 2.319 $0.246 1145 7323 115 307 752 01/08/2007 4:34:18 AM 1059 2.319 $0.246 1145 7324 115 304 753 01/08/2007 4:34:19 AM 1057 2.319 $0.246 1145 7325 115 303 752 01/08/2007 4:34:20 AM 1055 2.320 $0.246 1145 7326 115 304 753 01/08/2007 4:34:21 AM 1057 2.320 $0.246 1145 7327 115 293 752 01/08/2007 4:34:22 AM 1045 2.320 $0.246 1145 7328 115 304 752 01/08/2007 4:34:23 AM 1056 2.321 $0.246 1145 7329 115 301 751 01/08/2007 4:34:24 AM 1052 2.321 $0.246 1145 7330 115 309 760 01/08/2007 4:34:25 AM 1069 2.321 $0.246 1145 7331 115 309 758 01/08/2007 4:34:26 AM 1067 2.321 $0.246 1145 7332 115 304 751 01/08/2007 4:34:27 AM 1055 2.322 $0.246 1145 7333 115 307 744 01/08/2007 4:34:28 AM 1051 2.322 $0.246 1145 7334 116 306 744 01/08/2007 4:34:29 AM 1050 2.322 $0.246 1145 7335 116 304 744 01/08/2007 4:34:30 AM 1048 2.323 $0.246 1145 7336 116 306 744 01/08/2007 4:34:31 AM 1050 2.323 $0.246 1145 7337 115 303 743 01/08/2007 4:34:32 AM 1046 2.323 $0.246 1145 7338 115 293 743 01/08/2007 4:34:33 AM 1036 2.324 $0.246 1145 7339 115 298 748 01/08/2007 4:34:34 AM 1046 2.324 $0.246 1145 7340 115 291 754 01/08/2007 4:34:35 AM 1045 2.324 $0.246 1145 7341 115 290 754 01/08/2007 4:34:36 AM 1044 2.324 $0.246 1145 7342 115 300 754 01/08/2007 4:34:37 AM 1054 2.325 $0.246 1145 7343 115 298 753 01/08/2007 4:34:38 AM 1051 2.325 $0.246 1145 7344 115 302 753 01/08/2007 4:34:39 AM 1055 2.325 $0.247 1145 7345 116 301 753 01/08/2007 4:34:40 AM 1054 2.326 $0.247 1145 7346 115 305 753 01/08/2007 4:34:41 AM 1058 2.326 $0.247 1145 7347 115 301 752 01/08/2007 4:34:42 AM 1053 2.326 $0.247 1145 7348 115 306 752 01/08/2007 4:34:43 AM 1058 2.326 $0.247 1145 7349 115 307 753 01/08/2007 4:34:44 AM 1060 2.327 $0.247 1145 7350 115 298 752 01/08/2007 4:34:45 AM 1050 2.327 $0.247 1145 7351 115 296 753 01/08/2007 4:34:46 AM 1049 2.327 $0.247 1145 7352 115 296 752 01/08/2007 4:34:47 AM 1048 2.328 $0.247 1145 7353 115 293 752 01/08/2007 4:34:48 AM 1045 2.328 $0.247 1145 7354 115 294 752 01/08/2007 4:34:49 AM 1046 2.328 $0.247 1145 7355 115 296 752 01/08/2007 4:34:50 AM 1048 2.328 $0.247 1145 7356 115 294 752 01/08/2007 4:34:51 AM 1046 2.329 $0.247 1145 7357 115 313 752 01/08/2007 4:34:52 AM 1065 2.329 $0.247 1145 7358 115 310 752 01/08/2007 4:34:53 AM 1062 2.329 $0.247 1145 7359 115 303 751 01/08/2007 4:34:54 AM 1054 2.330 $0.247 1145 7360 115 308 751 01/08/2007 4:34:55 AM 1059 2.330 $0.247 1145 7361 115 308 753 01/08/2007 4:34:56 AM 1061 2.330 $0.247 1144 7362 115 304 757 01/08/2007 4:34:57 AM 1061 2.331 $0.247 1144 7363 115 305 757 01/08/2007 4:34:58 AM 1062 2.331 $0.247 1144 7364 115 309 757 01/08/2007 4:34:59 AM 1066 2.331 $0.247 1144 7365 115 311 757 01/08/2007 4:35:00 AM 1068 2.331 $0.247 1144 7366 115 306 757 01/08/2007 4:35:01 AM 1063 2.332 $0.247 1144 7367 116 311 757 01/08/2007 4:35:02 AM 1068 2.332 $0.247 1144 7368 115 307 757 01/08/2007 4:35:03 AM 1064 2.332 $0.247 1144 7369 115 306 749 01/08/2007 4:35:04 AM 1055 2.333 $0.247 1144 7370 115 309 750 01/08/2007 4:35:05 AM 1059 2.333 $0.247 1144 7371 115 310 751 01/08/2007 4:35:06 AM 1061 2.333 $0.247 1144 7372 115 309 752 01/08/2007 4:35:07 AM 1061 2.333 $0.247 1144 7373 115 309 753 01/08/2007 4:35:08 AM 1062 2.334 $0.247 1144 7374 116 307 754 01/08/2007 4:35:09 AM 1061 2.334 $0.247 1144 7375 115 308 755 01/08/2007 4:35:10 AM 1063 2.334 $0.247 1144 7376 115 308 755 01/08/2007 4:35:11 AM 1063 2.335 $0.248 1144 7377 115 309 755 01/08/2007 4:35:12 AM 1064 2.335 $0.248 1144 7378 116 312 754 01/08/2007 4:35:13 AM 1066 2.335 $0.248 1144 7379 115 309 755 01/08/2007 4:35:14 AM 1064 2.336 $0.248 1144 7380 115 310 754 01/08/2007 4:35:15 AM 1064 2.336 $0.248 1144 7381 115 309 755 01/08/2007 4:35:16 AM 1064 2.336 $0.248 1144 7382 115 313 754 01/08/2007 4:35:17 AM 1067 2.336 $0.248 1144 7383 115 307 755 01/08/2007 4:35:18 AM 1062 2.337 $0.248 1144 7384 115 300 754 01/08/2007 4:35:19 AM 1054 2.337 $0.248 1144 7385 115 307 754 01/08/2007 4:35:20 AM 1061 2.337 $0.248 1144 7386 115 309 755 01/08/2007 4:35:21 AM 1064 2.338 $0.248 1144 7387 115 309 755 01/08/2007 4:35:22 AM 1064 2.338 $0.248 1144 7388 116 305 755 01/08/2007 4:35:23 AM 1060 2.338 $0.248 1144 7389 116 305 755 01/08/2007 4:35:24 AM 1060 2.339 $0.248 1144 7390 115 305 755 01/08/2007 4:35:25 AM 1060 2.339 $0.248 1144 7391 116 311 755 01/08/2007 4:35:26 AM 1066 2.339 $0.248 1144 7392 116 308 754 01/08/2007 4:35:27 AM 1062 2.339 $0.248 1144 7393 116 309 755 01/08/2007 4:35:28 AM 1064 2.340 $0.248 1144 7394 115 311 755 01/08/2007 4:35:29 AM 1066 2.340 $0.248 1144 7395 115 311 755 01/08/2007 4:35:30 AM 1066 2.340 $0.248 1144 7396 116 306 756 01/08/2007 4:35:31 AM 1062 2.341 $0.248 1144 7397 115 309 753 01/08/2007 4:35:32 AM 1062 2.341 $0.248 1144 7398 116 312 751 01/08/2007 4:35:33 AM 1063 2.341 $0.248 1144 7399 116 299 752 01/08/2007 4:35:34 AM 1051 2.341 $0.248 1144 7400 116 305 752 01/08/2007 4:35:35 AM 1057 2.342 $0.248 1144 7401 115 301 752 01/08/2007 4:35:36 AM 1053 2.342 $0.248 1144 7402 115 302 752 01/08/2007 4:35:37 AM 1054 2.342 $0.248 1144 7403 115 308 754 01/08/2007 4:35:38 AM 1062 2.343 $0.248 1144 7404 115 309 755 01/08/2007 4:35:39 AM 1064 2.343 $0.248 1144 7405 115 311 755 01/08/2007 4:35:40 AM 1066 2.343 $0.248 1144 7406 115 312 755 01/08/2007 4:35:41 AM 1067 2.344 $0.248 1144 7407 115 307 756 01/08/2007 4:35:42 AM 1063 2.344 $0.248 1144 7408 115 314 756 01/08/2007 4:35:43 AM 1070 2.344 $0.249 1144 7409 116 312 755 01/08/2007 4:35:44 AM 1067 2.344 $0.249 1144 7410 115 310 756 01/08/2007 4:35:45 AM 1066 2.345 $0.249 1144 7411 115 305 758 01/08/2007 4:35:46 AM 1063 2.345 $0.249 1144 7412 115 307 757 01/08/2007 4:35:47 AM 1064 2.345 $0.249 1144 7413 115 313 757 01/08/2007 4:35:48 AM 1070 2.346 $0.249 1144 7414 115 317 757 01/08/2007 4:35:49 AM 1074 2.346 $0.249 1144 7415 115 313 757 01/08/2007 4:35:50 AM 1070 2.346 $0.249 1144 7416 115 313 756 01/08/2007 4:35:51 AM 1069 2.346 $0.249 1144 7417 115 314 752 01/08/2007 4:35:52 AM 1066 2.347 $0.249 1144 7418 115 308 752 01/08/2007 4:35:53 AM 1060 2.347 $0.249 1144 7419 115 303 753 01/08/2007 4:35:54 AM 1056 2.347 $0.249 1144 7420 115 302 753 01/08/2007 4:35:55 AM 1055 2.348 $0.249 1144 7421 115 301 753 01/08/2007 4:35:56 AM 1054 2.348 $0.249 1144 7422 115 301 752 01/08/2007 4:35:57 AM 1053 2.348 $0.249 1144 7423 115 301 753 01/08/2007 4:35:58 AM 1054 2.349 $0.249 1144 7424 115 312 752 01/08/2007 4:35:59 AM 1064 2.349 $0.249 1144 7425 115 314 751 01/08/2007 4:36:00 AM 1065 2.349 $0.249 1144 7426 115 310 751 01/08/2007 4:36:01 AM 1061 2.349 $0.249 1144 7427 115 303 751 01/08/2007 4:36:02 AM 1054 2.350 $0.249 1144 7428 115 309 751 01/08/2007 4:36:03 AM 1060 2.350 $0.249 1144 7429 115 315 751 01/08/2007 4:36:04 AM 1066 2.350 $0.249 1144 7430 115 313 751 01/08/2007 4:36:05 AM 1064 2.351 $0.249 1144 7431 115 317 751 01/08/2007 4:36:06 AM 1068 2.351 $0.249 1144 7432 115 311 751 01/08/2007 4:36:07 AM 1062 2.351 $0.249 1144 7433 115 310 751 01/08/2007 4:36:08 AM 1061 2.351 $0.249 1144 7434 115 310 754 01/08/2007 4:36:09 AM 1064 2.352 $0.249 1144 7435 115 306 755 01/08/2007 4:36:10 AM 1061 2.352 $0.249 1144 7436 115 310 753 01/08/2007 4:36:11 AM 1063 2.352 $0.249 1144 7437 115 309 739 01/08/2007 4:36:12 AM 1048 2.353 $0.249 1144 7438 116 309 742 01/08/2007 4:36:13 AM 1051 2.353 $0.249 1144 7439 116 311 743 01/08/2007 4:36:14 AM 1054 2.353 $0.249 1144 7440 116 312 741 01/08/2007 4:36:15 AM 1053 2.354 $0.250 1144 7441 116 307 740 01/08/2007 4:36:16 AM 1047 2.354 $0.250 1144 7442 116 308 741 01/08/2007 4:36:17 AM 1049 2.354 $0.250 1144 7443 116 311 743 01/08/2007 4:36:18 AM 1054 2.354 $0.250 1144 7444 116 308 743 01/08/2007 4:36:19 AM 1051 2.355 $0.250 1144 7445 116 300 743 01/08/2007 4:36:20 AM 1043 2.355 $0.250 1144 7446 116 303 745 01/08/2007 4:36:21 AM 1048 2.355 $0.250 1144 7447 116 300 745 01/08/2007 4:36:22 AM 1045 2.356 $0.250 1144 7448 116 309 744 01/08/2007 4:36:23 AM 1053 2.356 $0.250 1144 7449 116 308 744 01/08/2007 4:36:24 AM 1052 2.356 $0.250 1144 7450 116 311 744 01/08/2007 4:36:25 AM 1055 2.356 $0.250 1144 7451 116 306 744 01/08/2007 4:36:26 AM 1050 2.357 $0.250 1144 7452 116 302 745 01/08/2007 4:36:27 AM 1047 2.357 $0.250 1144 7453 116 303 744 01/08/2007 4:36:28 AM 1047 2.357 $0.250 1144 7454 116 305 744 01/08/2007 4:36:29 AM 1049 2.358 $0.250 1144 7455 116 304 747 01/08/2007 4:36:30 AM 1051 2.358 $0.250 1144 7456 116 306 751 01/08/2007 4:36:31 AM 1057 2.358 $0.250 1144 7457 116 304 750 01/08/2007 4:36:32 AM 1054 2.359 $0.250 1144 7458 116 307 750 01/08/2007 4:36:33 AM 1057 2.359 $0.250 1144 7459 116 298 750 01/08/2007 4:36:34 AM 1048 2.359 $0.250 1144 7460 116 305 749 01/08/2007 4:36:35 AM 1054 2.359 $0.250 1144 7461 116 306 750 01/08/2007 4:36:36 AM 1056 2.360 $0.250 1144 7462 116 303 749 01/08/2007 4:36:37 AM 1052 2.360 $0.250 1144 7463 116 305 749 01/08/2007 4:36:38 AM 1054 2.360 $0.250 1144 7464 116 303 751 01/08/2007 4:36:39 AM 1054 2.361 $0.250 1144 7465 116 301 752 01/08/2007 4:36:40 AM 1053 2.361 $0.250 1144 7466 116 305 750 01/08/2007 4:36:41 AM 1055 2.361 $0.250 1144 7467 116 304 751 01/08/2007 4:36:42 AM 1055 2.361 $0.250 1144 7468 116 303 751 01/08/2007 4:36:43 AM 1054 2.362 $0.250 1144 7469 116 319 744 01/08/2007 4:36:44 AM 1063 2.362 $0.250 1144 7470 116 317 743 01/08/2007 4:36:45 AM 1060 2.362 $0.250 1144 7471 116 305 743 01/08/2007 4:36:46 AM 1048 2.363 $0.250 1144 7472 116 303 743 01/08/2007 4:36:47 AM 1046 2.363 $0.251 1144 7473 116 303 743 01/08/2007 4:36:48 AM 1046 2.363 $0.251 1144 7474 116 310 753 01/08/2007 4:36:49 AM 1063 2.363 $0.251 1144 7475 116 315 758 01/08/2007 4:36:50 AM 1073 2.364 $0.251 1144 7476 116 311 758 01/08/2007 4:36:51 AM 1069 2.364 $0.251 1144 7477 116 309 758 01/08/2007 4:36:52 AM 1067 2.364 $0.251 1144 7478 116 304 757 01/08/2007 4:36:53 AM 1061 2.365 $0.251 1144 7479 116 301 757 01/08/2007 4:36:54 AM 1058 2.365 $0.251 1144 7480 116 305 757 01/08/2007 4:36:55 AM 1062 2.365 $0.251 1144 7481 116 302 756 01/08/2007 4:36:56 AM 1058 2.366 $0.251 1144 7482 116 300 757 01/08/2007 4:36:57 AM 1057 2.366 $0.251 1144 7483 116 300 757 01/08/2007 4:36:58 AM 1057 2.366 $0.251 1144 7484 116 302 755 01/08/2007 4:36:59 AM 1057 2.366 $0.251 1144 7485 116 305 756 01/08/2007 4:37:00 AM 1061 2.367 $0.251 1144 7486 116 321 757 01/08/2007 4:37:01 AM 1078 2.367 $0.251 1144 7487 116 307 757 01/08/2007 4:37:02 AM 1064 2.367 $0.251 1144 7488 116 312 757 01/08/2007 4:37:03 AM 1069 2.368 $0.251 1144 7489 116 309 757 01/08/2007 4:37:04 AM 1066 2.368 $0.251 1144 7490 116 300 757 01/08/2007 4:37:05 AM 1057 2.368 $0.251 1144 7491 116 299 757 01/08/2007 4:37:06 AM 1056 2.369 $0.251 1144 7492 116 306 757 01/08/2007 4:37:07 AM 1063 2.369 $0.251 1144 7493 116 299 757 01/08/2007 4:37:08 AM 1056 2.369 $0.251 1144 7494 116 296 757 01/08/2007 4:37:09 AM 1053 2.369 $0.251 1144 7495 116 300 756 01/08/2007 4:37:10 AM 1056 2.370 $0.251 1144 7496 116 309 756 01/08/2007 4:37:11 AM 1065 2.370 $0.251 1144 7497 116 306 756 01/08/2007 4:37:12 AM 1062 2.370 $0.251 1144 7498 116 310 756 01/08/2007 4:37:13 AM 1066 2.371 $0.251 1144 7499 116 297 755 01/08/2007 4:37:14 AM 1052 2.371 $0.251 1144 7500 116 296 754 01/08/2007 4:37:15 AM 1050 2.371 $0.251 1144 7501 116 297 754 01/08/2007 4:37:16 AM 1051 2.371 $0.251 1144 7502 116 303 753 01/08/2007 4:37:17 AM 1056 2.372 $0.251 1144 7503 116 303 750 01/08/2007 4:37:18 AM 1053 2.372 $0.251 1144 7504 116 305 748 01/08/2007 4:37:19 AM 1053 2.372 $0.252 1144 7505 116 303 748 01/08/2007 4:37:20 AM 1051 2.373 $0.252 1144 7506 116 301 748 01/08/2007 4:37:21 AM 1049 2.373 $0.252 1144 7507 116 312 748 01/08/2007 4:37:22 AM 1060 2.373 $0.252 1144 7508 116 302 750 01/08/2007 4:37:23 AM 1052 2.373 $0.252 1144 7509 116 315 753 01/08/2007 4:37:24 AM 1068 2.374 $0.252 1144 7510 116 311 753 01/08/2007 4:37:25 AM 1064 2.374 $0.252 1144 7511 116 310 753 01/08/2007 4:37:26 AM 1063 2.374 $0.252 1144 7512 116 314 752 01/08/2007 4:37:27 AM 1066 2.375 $0.252 1144 7513 116 299 752 01/08/2007 4:37:28 AM 1051 2.375 $0.252 1144 7514 116 299 751 01/08/2007 4:37:29 AM 1050 2.375 $0.252 1144 7515 116 310 752 01/08/2007 4:37:30 AM 1062 2.376 $0.252 1144 7516 116 308 751 01/08/2007 4:37:31 AM 1059 2.376 $0.252 1144 7517 116 308 752 01/08/2007 4:37:32 AM 1060 2.376 $0.252 1144 7518 116 315 748 01/08/2007 4:37:33 AM 1063 2.376 $0.252 1144 7519 116 309 746 01/08/2007 4:37:34 AM 1055 2.377 $0.252 1144 7520 116 308 747 01/08/2007 4:37:35 AM 1055 2.377 $0.252 1144 7521 116 313 748 01/08/2007 4:37:36 AM 1061 2.377 $0.252 1144 7522 116 314 747 01/08/2007 4:37:37 AM 1061 2.378 $0.252 1144 7523 116 311 747 01/08/2007 4:37:38 AM 1058 2.378 $0.252 1144 7524 116 316 746 01/08/2007 4:37:39 AM 1062 2.378 $0.252 1144 7525 116 310 747 01/08/2007 4:37:40 AM 1057 2.378 $0.252 1144 7526 116 316 747 01/08/2007 4:37:41 AM 1063 2.379 $0.252 1144 7527 116 317 747 01/08/2007 4:37:42 AM 1064 2.379 $0.252 1144 7528 116 312 750 01/08/2007 4:37:43 AM 1062 2.379 $0.252 1144 7529 116 317 753 01/08/2007 4:37:44 AM 1070 2.380 $0.252 1144 7530 116 311 750 01/08/2007 4:37:45 AM 1061 2.380 $0.252 1144 7531 116 316 751 01/08/2007 4:37:46 AM 1067 2.380 $0.252 1144 7532 116 314 752 01/08/2007 4:37:47 AM 1066 2.381 $0.252 1144 7533 116 318 750 01/08/2007 4:37:48 AM 1068 2.381 $0.252 1144 7534 116 311 750 01/08/2007 4:37:49 AM 1061 2.381 $0.252 1144 7535 116 319 749 01/08/2007 4:37:50 AM 1068 2.381 $0.252 1144 7536 116 312 749 01/08/2007 4:37:51 AM 1061 2.382 $0.253 1144 7537 116 313 750 01/08/2007 4:37:52 AM 1063 2.382 $0.253 1144 7538 116 309 749 01/08/2007 4:37:53 AM 1058 2.382 $0.253 1144 7539 116 314 750 01/08/2007 4:37:54 AM 1064 2.383 $0.253 1144 7540 116 324 751 01/08/2007 4:37:55 AM 1075 2.383 $0.253 1144 7541 116 320 752 01/08/2007 4:37:56 AM 1072 2.383 $0.253 1143 7542 116 313 752 01/08/2007 4:37:57 AM 1065 2.384 $0.253 1143 7543 116 312 750 01/08/2007 4:37:58 AM 1062 2.384 $0.253 1143 7544 116 313 748 01/08/2007 4:37:59 AM 1061 2.384 $0.253 1143 7545 116 318 747 01/08/2007 4:38:00 AM 1065 2.384 $0.253 1143 7546 116 314 746 01/08/2007 4:38:01 AM 1060 2.385 $0.253 1143 7547 116 317 746 01/08/2007 4:38:02 AM 1063 2.385 $0.253 1143 7548 116 312 746 01/08/2007 4:38:03 AM 1058 2.385 $0.253 1143 7549 116 309 746 01/08/2007 4:38:04 AM 1055 2.386 $0.253 1143 7550 116 307 750 01/08/2007 4:38:05 AM 1057 2.386 $0.253 1143 7551 116 316 752 01/08/2007 4:38:06 AM 1068 2.386 $0.253 1143 7552 116 317 752 01/08/2007 4:38:07 AM 1069 2.386 $0.253 1143 7553 116 314 752 01/08/2007 4:38:08 AM 1066 2.387 $0.253 1143 7554 116 312 751 01/08/2007 4:38:09 AM 1063 2.387 $0.253 1143 7555 116 309 750 01/08/2007 4:38:10 AM 1059 2.387 $0.253 1143 7556 116 309 748 01/08/2007 4:38:11 AM 1057 2.388 $0.253 1143 7557 116 316 748 01/08/2007 4:38:12 AM 1064 2.388 $0.253 1143 7558 116 311 747 01/08/2007 4:38:13 AM 1058 2.388 $0.253 1143 7559 116 308 746 01/08/2007 4:38:14 AM 1054 2.389 $0.253 1143 7560 116 318 747 01/08/2007 4:38:15 AM 1065 2.389 $0.253 1143 7561 116 317 752 01/08/2007 4:38:16 AM 1069 2.389 $0.253 1143 7562 116 317 751 01/08/2007 4:38:17 AM 1068 2.389 $0.253 1143 7563 116 318 751 01/08/2007 4:38:18 AM 1069 2.390 $0.253 1143 7564 116 305 750 01/08/2007 4:38:19 AM 1055 2.390 $0.253 1143 7565 116 313 751 01/08/2007 4:38:20 AM 1064 2.390 $0.253 1143 7566 116 316 750 01/08/2007 4:38:21 AM 1066 2.391 $0.253 1143 7567 116 317 751 01/08/2007 4:38:22 AM 1068 2.391 $0.253 1143 7568 116 311 751 01/08/2007 4:38:23 AM 1062 2.391 $0.254 1143 7569 116 308 752 01/08/2007 4:38:24 AM 1060 2.391 $0.254 1143 7570 116 312 751 01/08/2007 4:38:25 AM 1063 2.392 $0.254 1143 7571 116 305 751 01/08/2007 4:38:26 AM 1056 2.392 $0.254 1143 7572 116 312 751 01/08/2007 4:38:27 AM 1063 2.392 $0.254 1143 7573 116 309 751 01/08/2007 4:38:28 AM 1060 2.393 $0.254 1143 7574 116 314 751 01/08/2007 4:38:29 AM 1065 2.393 $0.254 1143 7575 116 305 751 01/08/2007 4:38:30 AM 1056 2.393 $0.254 1143 7576 116 310 747 01/08/2007 4:38:31 AM 1057 2.394 $0.254 1143 7577 116 309 747 01/08/2007 4:38:32 AM 1056 2.394 $0.254 1143 7578 116 308 747 01/08/2007 4:38:33 AM 1055 2.394 $0.254 1143 7579 116 313 744 01/08/2007 4:38:34 AM 1057 2.394 $0.254 1143 7580 116 314 739 01/08/2007 4:38:35 AM 1053 2.395 $0.254 1143 7581 116 306 739 01/08/2007 4:38:36 AM 1045 2.395 $0.254 1143 7582 116 313 739 01/08/2007 4:38:37 AM 1052 2.395 $0.254 1143 7583 116 313 740 01/08/2007 4:38:38 AM 1053 2.396 $0.254 1143 7584 116 311 740 01/08/2007 4:38:39 AM 1051 2.396 $0.254 1143 7585 116 306 740 01/08/2007 4:38:40 AM 1046 2.396 $0.254 1143 7586 116 317 751 01/08/2007 4:38:41 AM 1068 2.396 $0.254 1143 7587 116 314 753 01/08/2007 4:38:42 AM 1067 2.397 $0.254 1143 7588 116 312 754 01/08/2007 4:38:43 AM 1066 2.397 $0.254 1143 7589 116 295 753 01/08/2007 4:38:44 AM 1048 2.397 $0.254 1143 7590 116 294 751 01/08/2007 4:38:45 AM 1045 2.398 $0.254 1143 7591 116 314 752 01/08/2007 4:38:46 AM 1066 2.398 $0.254 1143 7592 116 296 751 01/08/2007 4:38:47 AM 1047 2.398 $0.254 1143 7593 116 294 749 01/08/2007 4:38:48 AM 1043 2.399 $0.254 1143 7594 116 317 748 01/08/2007 4:38:49 AM 1065 2.399 $0.254 1143 7595 116 299 748 01/08/2007 4:38:50 AM 1047 2.399 $0.254 1143 7596 116 303 747 01/08/2007 4:38:51 AM 1050 2.399 $0.254 1143 7597 116 311 747 01/08/2007 4:38:52 AM 1058 2.400 $0.254 1143 7598 116 311 747 01/08/2007 4:38:53 AM 1058 2.400 $0.254 1143 7599 116 311 746 01/08/2007 4:38:54 AM 1057 2.400 $0.254 1143 7600 116 304 746 01/08/2007 4:38:55 AM 1050 2.401 $0.255 1143 7601 116 302 749 01/08/2007 4:38:56 AM 1051 2.401 $0.255 1143 7602 116 293 750 01/08/2007 4:38:57 AM 1043 2.401 $0.255 1143 7603 116 295 751 01/08/2007 4:38:58 AM 1046 2.401 $0.255 1143 7604 116 295 751 01/08/2007 4:38:59 AM 1046 2.402 $0.255 1143 7605 116 314 752 01/08/2007 4:39:00 AM 1066 2.402 $0.255 1143 7606 116 316 752 01/08/2007 4:39:01 AM 1068 2.402 $0.255 1143 7607 116 315 751 01/08/2007 4:39:02 AM 1066 2.403 $0.255 1143 7608 116 317 751 01/08/2007 4:39:03 AM 1068 2.403 $0.255 1143 7609 116 318 750 01/08/2007 4:39:04 AM 1068 2.403 $0.255 1143 7610 116 317 751 01/08/2007 4:39:05 AM 1068 2.404 $0.255 1143 7611 116 323 747 01/08/2007 4:39:06 AM 1070 2.404 $0.255 1143 7612 116 326 745 01/08/2007 4:39:07 AM 1071 2.404 $0.255 1143 7613 116 324 744 01/08/2007 4:39:08 AM 1068 2.404 $0.255 1143 7614 116 322 744 01/08/2007 4:39:09 AM 1066 2.405 $0.255 1143 7615 116 324 744 01/08/2007 4:39:10 AM 1068 2.405 $0.255 1143 7616 116 320 745 01/08/2007 4:39:11 AM 1065 2.405 $0.255 1143 7617 116 319 745 01/08/2007 4:39:12 AM 1064 2.406 $0.255 1143 7618 116 321 744 01/08/2007 4:39:13 AM 1065 2.406 $0.255 1143 7619 116 322 745 01/08/2007 4:39:14 AM 1067 2.406 $0.255 1143 7620 116 324 745 01/08/2007 4:39:15 AM 1069 2.406 $0.255 1143 7621 116 320 745 01/08/2007 4:39:16 AM 1065 2.407 $0.255 1143 7622 116 322 745 01/08/2007 4:39:17 AM 1067 2.407 $0.255 1143 7623 116 318 749 01/08/2007 4:39:18 AM 1067 2.407 $0.255 1143 7624 116 320 748 01/08/2007 4:39:19 AM 1068 2.408 $0.255 1143 7625 116 317 748 01/08/2007 4:39:20 AM 1065 2.408 $0.255 1143 7626 116 319 746 01/08/2007 4:39:21 AM 1065 2.408 $0.255 1143 7627 116 320 745 01/08/2007 4:39:22 AM 1065 2.409 $0.255 1143 7628 116 324 744 01/08/2007 4:39:23 AM 1068 2.409 $0.255 1143 7629 116 322 744 01/08/2007 4:39:24 AM 1066 2.409 $0.255 1143 7630 116 319 744 01/08/2007 4:39:25 AM 1063 2.409 $0.255 1143 7631 116 315 745 01/08/2007 4:39:26 AM 1060 2.410 $0.255 1143 7632 116 310 745 01/08/2007 4:39:27 AM 1055 2.410 $0.256 1143 7633 116 298 745 01/08/2007 4:39:28 AM 1043 2.410 $0.256 1143 7634 116 299 745 01/08/2007 4:39:29 AM 1044 2.411 $0.256 1143 7635 116 309 745 01/08/2007 4:39:30 AM 1054 2.411 $0.256 1143 7636 116 303 745 01/08/2007 4:39:31 AM 1048 2.411 $0.256 1143 7637 116 295 747 01/08/2007 4:39:32 AM 1042 2.411 $0.256 1143 7638 116 295 746 01/08/2007 4:39:33 AM 1041 2.412 $0.256 1143 7639 116 295 747 01/08/2007 4:39:34 AM 1042 2.412 $0.256 1143 7640 116 299 747 01/08/2007 4:39:35 AM 1046 2.412 $0.256 1143 7641 116 308 746 01/08/2007 4:39:36 AM 1054 2.413 $0.256 1143 7642 116 296 746 01/08/2007 4:39:37 AM 1042 2.413 $0.256 1143 7643 116 306 747 01/08/2007 4:39:38 AM 1053 2.413 $0.256 1143 7644 116 309 752 01/08/2007 4:39:39 AM 1061 2.414 $0.256 1143 7645 116 298 752 01/08/2007 4:39:40 AM 1050 2.414 $0.256 1143 7646 116 311 751 01/08/2007 4:39:41 AM 1062 2.414 $0.256 1143 7647 116 311 749 01/08/2007 4:39:42 AM 1060 2.414 $0.256 1143 7648 116 315 748 01/08/2007 4:39:43 AM 1063 2.415 $0.256 1143 7649 116 310 748 01/08/2007 4:39:44 AM 1058 2.415 $0.256 1143 7650 116 304 745 01/08/2007 4:39:45 AM 1049 2.415 $0.256 1143 7651 116 317 745 01/08/2007 4:39:46 AM 1062 2.416 $0.256 1143 7652 116 320 746 01/08/2007 4:39:47 AM 1066 2.416 $0.256 1143 7653 116 318 747 01/08/2007 4:39:48 AM 1065 2.416 $0.256 1143 7654 116 305 748 01/08/2007 4:39:49 AM 1053 2.416 $0.256 1143 7655 116 1195 742 01/08/2007 4:39:50 AM 1937 2.417 $0.256 1143 7656 116 466 743 01/08/2007 4:39:51 AM 1209 2.417 $0.256 1143 7657 116 466 748 01/08/2007 4:39:52 AM 1214 2.418 $0.256 1143 7658 116 454 762 01/08/2007 4:39:53 AM 1216 2.418 $0.256 1143 7659 116 441 762 01/08/2007 4:39:54 AM 1203 2.418 $0.256 1143 7660 116 442 762 01/08/2007 4:39:55 AM 1204 2.419 $0.256 1143 7661 116 439 764 01/08/2007 4:39:56 AM 1203 2.419 $0.256 1143 7662 116 438 762 01/08/2007 4:39:57 AM 1200 2.419 $0.257 1143 7663 116 443 762 01/08/2007 4:39:58 AM 1205 2.420 $0.257 1143 7664 116 432 762 01/08/2007 4:39:59 AM 1194 2.420 $0.257 1143 7665 116 437 759 01/08/2007 4:40:00 AM 1196 2.420 $0.257 1143 7666 116 439 752 01/08/2007 4:40:01 AM 1191 2.421 $0.257 1143 7667 116 432 752 01/08/2007 4:40:02 AM 1184 2.421 $0.257 1143 7668 116 436 752 01/08/2007 4:40:03 AM 1188 2.421 $0.257 1143 7669 116 434 752 01/08/2007 4:40:04 AM 1186 2.422 $0.257 1143 7670 116 433 751 01/08/2007 4:40:05 AM 1184 2.422 $0.257 1143 7671 116 434 751 01/08/2007 4:40:06 AM 1185 2.422 $0.257 1143 7672 116 432 746 01/08/2007 4:40:07 AM 1178 2.423 $0.257 1143 7673 116 438 750 01/08/2007 4:40:08 AM 1188 2.423 $0.257 1143 7674 116 432 756 01/08/2007 4:40:09 AM 1188 2.423 $0.257 1143 7675 116 434 756 01/08/2007 4:40:10 AM 1190 2.424 $0.257 1143 7676 116 431 756 01/08/2007 4:40:11 AM 1187 2.424 $0.257 1143 7677 116 432 756 01/08/2007 4:40:12 AM 1188 2.424 $0.257 1143 7678 116 432 756 01/08/2007 4:40:13 AM 1188 2.425 $0.257 1143 7679 116 430 757 01/08/2007 4:40:14 AM 1187 2.425 $0.257 1143 7680 116 430 756 01/08/2007 4:40:15 AM 1186 2.425 $0.257 1143 7681 116 429 756 01/08/2007 4:40:16 AM 1185 2.426 $0.257 1143 7682 116 427 756 01/08/2007 4:40:17 AM 1183 2.426 $0.257 1143 7683 116 428 756 01/08/2007 4:40:18 AM 1184 2.426 $0.257 1143 7684 116 427 755 01/08/2007 4:40:19 AM 1182 2.427 $0.257 1143 7685 116 426 755 01/08/2007 4:40:20 AM 1181 2.427 $0.257 1143 7686 116 428 751 01/08/2007 4:40:21 AM 1179 2.427 $0.257 1143 7687 116 424 733 01/08/2007 4:40:22 AM 1157 2.428 $0.257 1143 7688 116 425 731 01/08/2007 4:40:23 AM 1156 2.428 $0.257 1143 7689 116 426 739 01/08/2007 4:40:24 AM 1165 2.428 $0.257 1143 7690 116 427 745 01/08/2007 4:40:25 AM 1172 2.429 $0.257 1143 7691 116 425 747 01/08/2007 4:40:26 AM 1172 2.429 $0.258 1143 7692 116 421 746 01/08/2007 4:40:27 AM 1167 2.429 $0.258 1143 7693 116 402 746 01/08/2007 4:40:28 AM 1148 2.430 $0.258 1143 7694 116 400 745 01/08/2007 4:40:29 AM 1145 2.430 $0.258 1143 7695 116 407 745 01/08/2007 4:40:30 AM 1152 2.430 $0.258 1143 7696 116 400 747 01/08/2007 4:40:31 AM 1147 2.430 $0.258 1143 7697 116 406 768 01/08/2007 4:40:32 AM 1174 2.431 $0.258 1143 7698 116 425 791 01/08/2007 4:40:33 AM 1216 2.431 $0.258 1143 7699 116 420 791 01/08/2007 4:40:34 AM 1211 2.431 $0.258 1143 7700 116 431 1719 01/08/2007 4:40:35 AM 2150 2.432 $0.258 1143 7701 117 432 1110 01/08/2007 4:40:36 AM 1542 2.433 $0.258 1143 7702 116 429 1096 01/08/2007 4:40:37 AM 1525 2.433 $0.258 1143 7703 116 431 1108 01/08/2007 4:40:38 AM 1539 2.433 $0.258 1143 7704 116 431 1109 01/08/2007 4:40:39 AM 1540 2.434 $0.258 1143 7705 116 430 1104 01/08/2007 4:40:40 AM 1534 2.434 $0.258 1143 7706 116 428 1102 01/08/2007 4:40:41 AM 1530 2.435 $0.258 1143 7707 116 430 1099 01/08/2007 4:40:42 AM 1529 2.435 $0.258 1143 7708 116 408 1101 01/08/2007 4:40:43 AM 1509 2.435 $0.258 1143 7709 116 415 1101 01/08/2007 4:40:44 AM 1516 2.436 $0.258 1143 7710 116 427 1097 01/08/2007 4:40:45 AM 1524 2.436 $0.258 1143 7711 116 408 1094 01/08/2007 4:40:46 AM 1502 2.437 $0.258 1143 7712 116 393 1089 01/08/2007 4:40:47 AM 1482 2.437 $0.258 1143 7713 116 391 1089 01/08/2007 4:40:48 AM 1480 2.438 $0.258 1143 7714 116 410 1088 01/08/2007 4:40:49 AM 1498 2.438 $0.258 1143 7715 116 412 1089 01/08/2007 4:40:50 AM 1501 2.438 $0.259 1143 7716 116 412 1089 01/08/2007 4:40:51 AM 1501 2.439 $0.259 1143 7717 116 400 1090 01/08/2007 4:40:52 AM 1490 2.439 $0.259 1143 7718 116 390 1085 01/08/2007 4:40:53 AM 1475 2.440 $0.259 1143 7719 116 395 1084 01/08/2007 4:40:54 AM 1479 2.440 $0.259 1143 7720 116 420 1082 01/08/2007 4:40:55 AM 1502 2.440 $0.259 1143 7721 116 424 1076 01/08/2007 4:40:56 AM 1500 2.441 $0.259 1143 7722 116 422 1072 01/08/2007 4:40:57 AM 1494 2.441 $0.259 1143 7723 116 399 1071 01/08/2007 4:40:58 AM 1470 2.442 $0.259 1143 7724 116 394 1066 01/08/2007 4:40:59 AM 1460 2.442 $0.259 1143 7725 116 391 1063 01/08/2007 4:41:00 AM 1454 2.443 $0.259 1143 7726 116 392 1061 01/08/2007 4:41:01 AM 1453 2.443 $0.259 1143 7727 116 388 1060 01/08/2007 4:41:02 AM 1448 2.443 $0.259 1143 7728 116 388 1058 01/08/2007 4:41:03 AM 1446 2.444 $0.259 1143 7729 116 389 1058 01/08/2007 4:41:04 AM 1447 2.444 $0.259 1143 7730 116 388 1060 01/08/2007 4:41:05 AM 1448 2.445 $0.259 1143 7731 116 386 1061 01/08/2007 4:41:06 AM 1447 2.445 $0.259 1143 7732 116 387 1060 01/08/2007 4:41:07 AM 1447 2.445 $0.259 1143 7733 116 387 1058 01/08/2007 4:41:08 AM 1445 2.446 $0.259 1143 7734 116 386 1057 01/08/2007 4:41:09 AM 1443 2.446 $0.259 1143 7735 116 388 1055 01/08/2007 4:41:10 AM 1443 2.447 $0.259 1143 7736 116 387 1053 01/08/2007 4:41:11 AM 1440 2.447 $0.259 1142 7737 116 387 1052 01/08/2007 4:41:12 AM 1439 2.447 $0.259 1142 7738 116 388 1050 01/08/2007 4:41:13 AM 1438 2.448 $0.260 1142 7739 116 388 1048 01/08/2007 4:41:14 AM 1436 2.448 $0.260 1142 7740 116 388 1048 01/08/2007 4:41:15 AM 1436 2.449 $0.260 1142 7741 116 388 1048 01/08/2007 4:41:16 AM 1436 2.449 $0.260 1142 7742 116 387 1045 01/08/2007 4:41:17 AM 1432 2.449 $0.260 1142 7743 116 387 1044 01/08/2007 4:41:18 AM 1431 2.450 $0.260 1142 7744 116 387 1044 01/08/2007 4:41:19 AM 1431 2.450 $0.260 1142 7745 116 385 1042 01/08/2007 4:41:20 AM 1427 2.451 $0.260 1142 7746 116 385 1039 01/08/2007 4:41:21 AM 1424 2.451 $0.260 1142 7747 116 384 1039 01/08/2007 4:41:22 AM 1423 2.451 $0.260 1142 7748 116 384 1038 01/08/2007 4:41:23 AM 1422 2.452 $0.260 1142 7749 116 385 1038 01/08/2007 4:41:24 AM 1423 2.452 $0.260 1142 7750 116 384 1038 01/08/2007 4:41:25 AM 1422 2.452 $0.260 1142 7751 116 384 1038 01/08/2007 4:41:26 AM 1422 2.453 $0.260 1142 7752 116 383 1040 01/08/2007 4:41:27 AM 1423 2.453 $0.260 1142 7753 116 383 1038 01/08/2007 4:41:28 AM 1421 2.454 $0.260 1142 7754 116 384 1037 01/08/2007 4:41:29 AM 1421 2.454 $0.260 1142 7755 116 383 1037 01/08/2007 4:41:30 AM 1420 2.454 $0.260 1142 7756 116 387 1037 01/08/2007 4:41:31 AM 1424 2.455 $0.260 1142 7757 116 384 1037 01/08/2007 4:41:32 AM 1421 2.455 $0.260 1142 7758 116 382 1036 01/08/2007 4:41:33 AM 1418 2.456 $0.260 1142 7759 116 381 1037 01/08/2007 4:41:34 AM 1418 2.456 $0.260 1142 7760 116 382 1039 01/08/2007 4:41:35 AM 1421 2.456 $0.260 1142 7761 116 382 1039 01/08/2007 4:41:36 AM 1421 2.457 $0.260 1142 7762 116 393 1039 01/08/2007 4:41:37 AM 1432 2.457 $0.261 1142 7763 116 404 1041 01/08/2007 4:41:38 AM 1445 2.458 $0.261 1142 7764 116 408 1042 01/08/2007 4:41:39 AM 1450 2.458 $0.261 1142 7765 116 411 1042 01/08/2007 4:41:40 AM 1453 2.458 $0.261 1142 7766 116 410 1040 01/08/2007 4:41:41 AM 1450 2.459 $0.261 1142 7767 116 415 1041 01/08/2007 4:41:42 AM 1456 2.459 $0.261 1142 7768 116 412 1040 01/08/2007 4:41:43 AM 1452 2.460 $0.261 1142 7769 116 410 1040 01/08/2007 4:41:44 AM 1450 2.460 $0.261 1142 7770 116 415 1038 01/08/2007 4:41:45 AM 1453 2.460 $0.261 1142 7771 116 410 1040 01/08/2007 4:41:46 AM 1450 2.461 $0.261 1142 7772 116 406 1041 01/08/2007 4:41:47 AM 1447 2.461 $0.261 1142 7773 116 393 1042 01/08/2007 4:41:48 AM 1435 2.462 $0.261 1142 7774 116 403 1042 01/08/2007 4:41:49 AM 1445 2.462 $0.261 1142 7775 116 398 1043 01/08/2007 4:41:50 AM 1441 2.462 $0.261 1142 7776 116 413 1041 01/08/2007 4:41:51 AM 1454 2.463 $0.261 1142 7777 116 399 1041 01/08/2007 4:41:52 AM 1440 2.463 $0.261 1142 7778 116 382 1041 01/08/2007 4:41:53 AM 1423 2.464 $0.261 1142 7779 116 378 1041 01/08/2007 4:41:54 AM 1419 2.464 $0.261 1142 7780 116 384 1041 01/08/2007 4:41:55 AM 1425 2.464 $0.261 1142 7781 116 396 1041 01/08/2007 4:41:56 AM 1437 2.465 $0.261 1142 7782 116 399 1042 01/08/2007 4:41:57 AM 1441 2.465 $0.261 1142 7783 116 386 1041 01/08/2007 4:41:58 AM 1427 2.466 $0.261 1142 7784 116 393 1048 01/08/2007 4:41:59 AM 1441 2.466 $0.261 1142 7785 116 381 1055 01/08/2007 4:42:00 AM 1436 2.466 $0.261 1142 7786 116 374 1055 01/08/2007 4:42:01 AM 1429 2.467 $0.262 1142 7787 116 377 1055 01/08/2007 4:42:02 AM 1432 2.467 $0.262 1142 7788 116 377 1055 01/08/2007 4:42:03 AM 1432 2.468 $0.262 1142 7789 116 378 1056 01/08/2007 4:42:04 AM 1434 2.468 $0.262 1142 7790 116 375 1055 01/08/2007 4:42:05 AM 1430 2.468 $0.262 1142 7791 116 374 1054 01/08/2007 4:42:06 AM 1428 2.469 $0.262 1142 7792 116 373 1054 01/08/2007 4:42:07 AM 1427 2.469 $0.262 1142 7793 116 375 1055 01/08/2007 4:42:08 AM 1430 2.470 $0.262 1142 7794 116 378 1056 01/08/2007 4:42:09 AM 1434 2.470 $0.262 1142 7795 116 371 1056 01/08/2007 4:42:10 AM 1427 2.470 $0.262 1142 7796 116 370 1046 01/08/2007 4:42:11 AM 1416 2.471 $0.262 1142 7797 116 371 1046 01/08/2007 4:42:12 AM 1417 2.471 $0.262 1142 7798 116 373 1047 01/08/2007 4:42:13 AM 1420 2.472 $0.262 1142 7799 116 375 1047 01/08/2007 4:42:14 AM 1422 2.472 $0.262 1142 7800 116 374 1045 01/08/2007 4:42:15 AM 1419 2.472 $0.262 1142 7801 116 373 839 01/08/2007 4:42:16 AM 1212 2.473 $0.262 1142 7802 116 374 743 01/08/2007 4:42:17 AM 1117 2.473 $0.262 1142 7803 116 374 742 01/08/2007 4:42:18 AM 1116 2.473 $0.262 1142 7804 116 374 740 01/08/2007 4:42:19 AM 1114 2.474 $0.262 1142 7805 116 371 740 01/08/2007 4:42:20 AM 1111 2.474 $0.262 1142 7806 116 370 740 01/08/2007 4:42:21 AM 1110 2.474 $0.262 1142 7807 116 370 740 01/08/2007 4:42:22 AM 1110 2.475 $0.262 1142 7808 116 368 740 01/08/2007 4:42:23 AM 1108 2.475 $0.262 1142 7809 116 369 740 01/08/2007 4:42:24 AM 1109 2.475 $0.262 1142 7810 116 368 740 01/08/2007 4:42:25 AM 1108 2.476 $0.262 1142 7811 116 369 743 01/08/2007 4:42:26 AM 1112 2.476 $0.262 1142 7812 116 369 743 01/08/2007 4:42:27 AM 1112 2.476 $0.263 1142 7813 116 369 743 01/08/2007 4:42:28 AM 1112 2.476 $0.263 1142 7814 116 369 742 01/08/2007 4:42:29 AM 1111 2.477 $0.263 1142 7815 116 367 743 01/08/2007 4:42:30 AM 1110 2.477 $0.263 1142 7816 116 368 743 01/08/2007 4:42:31 AM 1111 2.477 $0.263 1142 7817 116 368 737 01/08/2007 4:42:32 AM 1105 2.478 $0.263 1142 7818 116 369 736 01/08/2007 4:42:33 AM 1105 2.478 $0.263 1142 7819 116 368 737 01/08/2007 4:42:34 AM 1105 2.478 $0.263 1142 7820 116 368 737 01/08/2007 4:42:35 AM 1105 2.479 $0.263 1142 7821 116 368 737 01/08/2007 4:42:36 AM 1105 2.479 $0.263 1142 7822 116 367 736 01/08/2007 4:42:37 AM 1103 2.479 $0.263 1142 7823 116 368 737 01/08/2007 4:42:38 AM 1105 2.480 $0.263 1142 7824 116 368 737 01/08/2007 4:42:39 AM 1105 2.480 $0.263 1142 7825 116 369 737 01/08/2007 4:42:40 AM 1106 2.480 $0.263 1142 7826 116 368 737 01/08/2007 4:42:41 AM 1105 2.480 $0.263 1142 7827 116 368 737 01/08/2007 4:42:42 AM 1105 2.481 $0.263 1142 7828 116 368 737 01/08/2007 4:42:43 AM 1105 2.481 $0.263 1142 7829 116 370 742 01/08/2007 4:42:44 AM 1112 2.481 $0.263 1142 7830 116 368 742 01/08/2007 4:42:45 AM 1110 2.482 $0.263 1142 7831 116 366 741 01/08/2007 4:42:46 AM 1107 2.482 $0.263 1142 7832 116 367 737 01/08/2007 4:42:47 AM 1104 2.482 $0.263 1142 7833 116 366 737 01/08/2007 4:42:48 AM 1103 2.483 $0.263 1142 7834 116 366 737 01/08/2007 4:42:49 AM 1103 2.483 $0.263 1142 7835 116 367 739 01/08/2007 4:42:50 AM 1106 2.483 $0.263 1142 7836 116 366 738 01/08/2007 4:42:51 AM 1104 2.484 $0.263 1142 7837 116 367 738 01/08/2007 4:42:52 AM 1105 2.484 $0.263 1142 7838 116 366 738 01/08/2007 4:42:53 AM 1104 2.484 $0.263 1142 7839 116 367 738 01/08/2007 4:42:54 AM 1105 2.484 $0.263 1142 7840 116 366 739 01/08/2007 4:42:55 AM 1105 2.485 $0.263 1142 7841 116 367 740 01/08/2007 4:42:56 AM 1107 2.485 $0.263 1142 7842 116 367 750 01/08/2007 4:42:57 AM 1117 2.485 $0.263 1142 7843 116 368 748 01/08/2007 4:42:58 AM 1116 2.486 $0.264 1142 7844 116 367 744 01/08/2007 4:42:59 AM 1111 2.486 $0.264 1142 7845 116 367 740 01/08/2007 4:43:00 AM 1107 2.486 $0.264 1142 7846 116 366 740 01/08/2007 4:43:01 AM 1106 2.487 $0.264 1142 7847 116 367 741 01/08/2007 4:43:02 AM 1108 2.487 $0.264 1142 7848 116 366 739 01/08/2007 4:43:03 AM 1105 2.487 $0.264 1142 7849 116 367 739 01/08/2007 4:43:04 AM 1106 2.488 $0.264 1142 7850 116 365 738 01/08/2007 4:43:05 AM 1103 2.488 $0.264 1142 7851 116 365 739 01/08/2007 4:43:06 AM 1104 2.488 $0.264 1142 7852 116 366 743 01/08/2007 4:43:07 AM 1109 2.488 $0.264 1142 7853 116 366 743 01/08/2007 4:43:08 AM 1109 2.489 $0.264 1142 7854 116 364 742 01/08/2007 4:43:09 AM 1106 2.489 $0.264 1142 7855 116 364 742 01/08/2007 4:43:10 AM 1106 2.489 $0.264 1142 7856 116 366 742 01/08/2007 4:43:11 AM 1108 2.490 $0.264 1142 7857 116 364 740 01/08/2007 4:43:12 AM 1104 2.490 $0.264 1142 7858 116 365 739 01/08/2007 4:43:13 AM 1104 2.490 $0.264 1142 7859 116 363 739 01/08/2007 4:43:14 AM 1102 2.491 $0.264 1142 7860 116 363 738 01/08/2007 4:43:15 AM 1101 2.491 $0.264 1142 7861 116 364 739 01/08/2007 4:43:16 AM 1103 2.491 $0.264 1142 7862 116 365 737 01/08/2007 4:43:17 AM 1102 2.491 $0.264 1142 7863 116 364 737 01/08/2007 4:43:18 AM 1101 2.492 $0.264 1142 7864 116 364 736 01/08/2007 4:43:19 AM 1100 2.492 $0.264 1142 7865 116 364 737 01/08/2007 4:43:20 AM 1101 2.492 $0.264 1142 7866 116 364 741 01/08/2007 4:43:21 AM 1105 2.493 $0.264 1142 7867 116 363 743 01/08/2007 4:43:22 AM 1106 2.493 $0.264 1142 7868 116 364 743 01/08/2007 4:43:23 AM 1107 2.493 $0.264 1142 7869 116 364 743 01/08/2007 4:43:24 AM 1107 2.494 $0.264 1142 7870 116 365 743 01/08/2007 4:43:25 AM 1108 2.494 $0.264 1142 7871 116 364 743 01/08/2007 4:43:26 AM 1107 2.494 $0.264 1142 7872 116 294 744 01/08/2007 4:43:27 AM 1038 2.495 $0.264 1142 7873 116 289 745 01/08/2007 4:43:28 AM 1034 2.495 $0.265 1142 7874 116 289 745 01/08/2007 4:43:29 AM 1034 2.495 $0.265 1142 7875 116 290 745 01/08/2007 4:43:30 AM 1035 2.495 $0.265 1142 7876 116 291 745 01/08/2007 4:43:31 AM 1036 2.496 $0.265 1142 7877 116 290 739 01/08/2007 4:43:32 AM 1029 2.496 $0.265 1142 7878 116 289 738 01/08/2007 4:43:33 AM 1027 2.496 $0.265 1142 7879 116 290 738 01/08/2007 4:43:34 AM 1028 2.497 $0.265 1142 7880 116 289 737 01/08/2007 4:43:35 AM 1026 2.497 $0.265 1142 7881 116 290 738 01/08/2007 4:43:36 AM 1028 2.497 $0.265 1142 7882 116 290 740 01/08/2007 4:43:37 AM 1030 2.497 $0.265 1142 7883 116 290 742 01/08/2007 4:43:38 AM 1032 2.498 $0.265 1142 7884 116 289 742 01/08/2007 4:43:39 AM 1031 2.498 $0.265 1142 7885 116 290 743 01/08/2007 4:43:40 AM 1033 2.498 $0.265 1142 7886 116 291 743 01/08/2007 4:43:41 AM 1034 2.499 $0.265 1142 7887 116 289 743 01/08/2007 4:43:42 AM 1032 2.499 $0.265 1142 7888 116 289 744 01/08/2007 4:43:43 AM 1033 2.499 $0.265 1142 7889 116 291 746 01/08/2007 4:43:44 AM 1037 2.499 $0.265 1142 7890 116 291 748 01/08/2007 4:43:45 AM 1039 2.500 $0.265 1142 7891 116 290 751 01/08/2007 4:43:46 AM 1041 2.500 $0.265 1142 7892 116 289 749 01/08/2007 4:43:47 AM 1038 2.500 $0.265 1142 7893 116 290 749 01/08/2007 4:43:48 AM 1039 2.501 $0.265 1142 7894 116 289 749 01/08/2007 4:43:49 AM 1038 2.501 $0.265 1142 7895 116 289 749 01/08/2007 4:43:50 AM 1038 2.501 $0.265 1142 7896 116 289 749 01/08/2007 4:43:51 AM 1038 2.501 $0.265 1142 7897 116 289 750 01/08/2007 4:43:52 AM 1039 2.502 $0.265 1142 7898 116 288 750 01/08/2007 4:43:53 AM 1038 2.502 $0.265 1142 7899 116 288 750 01/08/2007 4:43:54 AM 1038 2.502 $0.265 1142 7900 116 289 750 01/08/2007 4:43:55 AM 1039 2.503 $0.265 1142 7901 116 289 744 01/08/2007 4:43:56 AM 1033 2.503 $0.265 1142 7902 116 289 744 01/08/2007 4:43:57 AM 1033 2.503 $0.265 1142 7903 116 288 744 01/08/2007 4:43:58 AM 1032 2.503 $0.265 1142 7904 116 290 743 01/08/2007 4:43:59 AM 1033 2.504 $0.265 1142 7905 116 288 744 01/08/2007 4:44:00 AM 1032 2.504 $0.265 1142 7906 116 288 757 01/08/2007 4:44:01 AM 1045 2.504 $0.266 1142 7907 116 288 757 01/08/2007 4:44:02 AM 1045 2.505 $0.266 1142 7908 116 288 757 01/08/2007 4:44:03 AM 1045 2.505 $0.266 1142 7909 116 289 758 01/08/2007 4:44:04 AM 1047 2.505 $0.266 1142 7910 116 290 757 01/08/2007 4:44:05 AM 1047 2.505 $0.266 1142 7911 116 287 757 01/08/2007 4:44:06 AM 1044 2.506 $0.266 1142 7912 116 289 756 01/08/2007 4:44:07 AM 1045 2.506 $0.266 1142 7913 116 288 757 01/08/2007 4:44:08 AM 1045 2.506 $0.266 1142 7914 116 289 759 01/08/2007 4:44:09 AM 1048 2.507 $0.266 1142 7915 116 289 757 01/08/2007 4:44:10 AM 1046 2.507 $0.266 1142 7916 116 289 757 01/08/2007 4:44:11 AM 1046 2.507 $0.266 1142 7917 116 289 756 01/08/2007 4:44:12 AM 1045 2.508 $0.266 1142 7918 116 290 757 01/08/2007 4:44:13 AM 1047 2.508 $0.266 1142 7919 116 289 757 01/08/2007 4:44:14 AM 1046 2.508 $0.266 1142 7920 116 290 758 01/08/2007 4:44:15 AM 1048 2.508 $0.266 1142 7921 116 291 757 01/08/2007 4:44:16 AM 1048 2.509 $0.266 1142 7922 116 291 756 01/08/2007 4:44:17 AM 1047 2.509 $0.266 1142 7923 116 290 757 01/08/2007 4:44:18 AM 1047 2.509 $0.266 1142 7924 116 291 757 01/08/2007 4:44:19 AM 1048 2.510 $0.266 1142 7925 116 290 757 01/08/2007 4:44:20 AM 1047 2.510 $0.266 1142 7926 116 290 757 01/08/2007 4:44:21 AM 1047 2.510 $0.266 1142 7927 116 290 757 01/08/2007 4:44:22 AM 1047 2.510 $0.266 1142 7928 116 288 756 01/08/2007 4:44:23 AM 1044 2.511 $0.266 1142 7929 116 289 756 01/08/2007 4:44:24 AM 1045 2.511 $0.266 1142 7930 116 290 756 01/08/2007 4:44:25 AM 1046 2.511 $0.266 1142 7931 116 289 751 01/08/2007 4:44:26 AM 1040 2.512 $0.266 1142 7932 116 292 742 01/08/2007 4:44:27 AM 1034 2.512 $0.266 1142 7933 116 289 742 01/08/2007 4:44:28 AM 1031 2.512 $0.266 1142 7934 116 290 743 01/08/2007 4:44:29 AM 1033 2.512 $0.266 1142 7935 116 290 742 01/08/2007 4:44:30 AM 1032 2.513 $0.266 1142 7936 116 291 743 01/08/2007 4:44:31 AM 1034 2.513 $0.266 1142 7937 116 289 743 01/08/2007 4:44:32 AM 1032 2.513 $0.266 1142 7938 116 290 742 01/08/2007 4:44:33 AM 1032 2.514 $0.266 1142 7939 116 290 742 01/08/2007 4:44:34 AM 1032 2.514 $0.267 1142 7940 116 290 742 01/08/2007 4:44:35 AM 1032 2.514 $0.267 1142 7941 116 288 742 01/08/2007 4:44:36 AM 1030 2.514 $0.267 1142 7942 116 289 744 01/08/2007 4:44:37 AM 1033 2.515 $0.267 1142 7943 116 288 752 01/08/2007 4:44:38 AM 1040 2.515 $0.267 1142 7944 116 289 754 01/08/2007 4:44:39 AM 1043 2.515 $0.267 1142 7945 116 289 752 01/08/2007 4:44:40 AM 1041 2.516 $0.267 1142 7946 116 287 752 01/08/2007 4:44:41 AM 1039 2.516 $0.267 1142 7947 116 289 752 01/08/2007 4:44:42 AM 1041 2.516 $0.267 1142 7948 116 289 751 01/08/2007 4:44:43 AM 1040 2.516 $0.267 1142 7949 116 289 752 01/08/2007 4:44:44 AM 1041 2.517 $0.267 1142 7950 116 287 752 01/08/2007 4:44:45 AM 1039 2.517 $0.267 1142 7951 116 289 752 01/08/2007 4:44:46 AM 1041 2.517 $0.267 1142 7952 116 289 752 01/08/2007 4:44:47 AM 1041 2.518 $0.267 1142 7953 116 289 752 01/08/2007 4:44:48 AM 1041 2.518 $0.267 1142 7954 116 289 753 01/08/2007 4:44:49 AM 1042 2.518 $0.267 1142 7955 116 288 753 01/08/2007 4:44:50 AM 1041 2.518 $0.267 1142 7956 116 289 754 01/08/2007 4:44:51 AM 1043 2.519 $0.267 1142 7957 116 289 752 01/08/2007 4:44:52 AM 1041 2.519 $0.267 1142 7958 116 289 746 01/08/2007 4:44:53 AM 1035 2.519 $0.267 1142 7959 116 289 751 01/08/2007 4:44:54 AM 1040 2.520 $0.267 1142 7960 116 290 752 01/08/2007 4:44:55 AM 1042 2.520 $0.267 1142 7961 116 288 752 01/08/2007 4:44:56 AM 1040 2.520 $0.267 1142 7962 116 289 751 01/08/2007 4:44:57 AM 1040 2.521 $0.267 1142 7963 116 289 751 01/08/2007 4:44:58 AM 1040 2.521 $0.267 1142 7964 116 290 751 01/08/2007 4:44:59 AM 1041 2.521 $0.267 1142 7965 116 290 752 01/08/2007 4:45:00 AM 1042 2.521 $0.267 1142 7966 116 291 752 01/08/2007 4:45:01 AM 1043 2.522 $0.267 1142 7967 116 289 754 01/08/2007 4:45:02 AM 1043 2.522 $0.267 1142 7968 116 291 751 01/08/2007 4:45:03 AM 1042 2.522 $0.267 1142 7969 116 290 751 01/08/2007 4:45:04 AM 1041 2.523 $0.267 1142 7970 116 290 752 01/08/2007 4:45:05 AM 1042 2.523 $0.267 1142 7971 116 290 753 01/08/2007 4:45:06 AM 1043 2.523 $0.268 1142 7972 116 290 756 01/08/2007 4:45:07 AM 1046 2.523 $0.268 1142 7973 116 290 758 01/08/2007 4:45:08 AM 1048 2.524 $0.268 1142 7974 116 291 758 01/08/2007 4:45:09 AM 1049 2.524 $0.268 1142 7975 116 291 754 01/08/2007 4:45:10 AM 1045 2.524 $0.268 1142 7976 116 291 754 01/08/2007 4:45:11 AM 1045 2.525 $0.268 1142 7977 116 289 753 01/08/2007 4:45:12 AM 1042 2.525 $0.268 1142 7978 116 290 753 01/08/2007 4:45:13 AM 1043 2.525 $0.268 1142 7979 116 290 754 01/08/2007 4:45:14 AM 1044 2.525 $0.268 1142 7980 116 290 753 01/08/2007 4:45:15 AM 1043 2.526 $0.268 1142 7981 116 289 754 01/08/2007 4:45:16 AM 1043 2.526 $0.268 1142 7982 116 290 754 01/08/2007 4:45:17 AM 1044 2.526 $0.268 1142 7983 116 289 754 01/08/2007 4:45:18 AM 1043 2.527 $0.268 1142 7984 116 291 754 01/08/2007 4:45:19 AM 1045 2.527 $0.268 1142 7985 116 289 755 01/08/2007 4:45:20 AM 1044 2.527 $0.268 1142 7986 116 289 754 01/08/2007 4:45:21 AM 1043 2.527 $0.268 1142 7987 116 289 753 01/08/2007 4:45:22 AM 1042 2.528 $0.268 1142 7988 116 289 750 01/08/2007 4:45:23 AM 1039 2.528 $0.268 1142 7989 116 289 750 01/08/2007 4:45:24 AM 1039 2.528 $0.268 1142 7990 116 289 750 01/08/2007 4:45:25 AM 1039 2.529 $0.268 1142 7991 116 288 751 01/08/2007 4:45:26 AM 1039 2.529 $0.268 1142 7992 116 288 752 01/08/2007 4:45:27 AM 1040 2.529 $0.268 1142 7993 116 288 753 01/08/2007 4:45:28 AM 1041 2.529 $0.268 1142 7994 116 290 752 01/08/2007 4:45:29 AM 1042 2.530 $0.268 1142 7995 116 289 752 01/08/2007 4:45:30 AM 1041 2.530 $0.268 1142 7996 116 288 752 01/08/2007 4:45:31 AM 1040 2.530 $0.268 1142 7997 116 288 753 01/08/2007 4:45:32 AM 1041 2.531 $0.268 1142 7998 116 289 756 01/08/2007 4:45:33 AM 1045 2.531 $0.268 1142 7999 116 289 755 01/08/2007 4:45:34 AM 1044 2.531 $0.268 1142 8000 116 290 751 01/08/2007 4:45:35 AM 1041 2.532 $0.268 1142 8001 116 288 750 01/08/2007 4:45:36 AM 1038 2.532 $0.268 1142 8002 116 289 749 01/08/2007 4:45:37 AM 1038 2.532 $0.268 1142 8003 116 290 750 01/08/2007 4:45:38 AM 1040 2.532 $0.268 1142 8004 116 289 750 01/08/2007 4:45:39 AM 1039 2.533 $0.269 1142 8005 116 289 750 01/08/2007 4:45:40 AM 1039 2.533 $0.269 1142 8006 116 288 750 01/08/2007 4:45:41 AM 1038 2.533 $0.269 1142 8007 116 289 750 01/08/2007 4:45:42 AM 1039 2.534 $0.269 1142 8008 116 290 750 01/08/2007 4:45:43 AM 1040 2.534 $0.269 1142 8009 116 290 750 01/08/2007 4:45:44 AM 1040 2.534 $0.269 1142 8010 116 291 750 01/08/2007 4:45:45 AM 1041 2.534 $0.269 1142 8011 116 291 750 01/08/2007 4:45:46 AM 1041 2.535 $0.269 1142 8012 116 291 748 01/08/2007 4:45:47 AM 1039 2.535 $0.269 1142 8013 116 290 748 01/08/2007 4:45:48 AM 1038 2.535 $0.269 1142 8014 116 290 747 01/08/2007 4:45:49 AM 1037 2.536 $0.269 1142 8015 116 290 752 01/08/2007 4:45:50 AM 1042 2.536 $0.269 1142 8016 116 289 752 01/08/2007 4:45:51 AM 1041 2.536 $0.269 1142 8017 116 289 752 01/08/2007 4:45:52 AM 1041 2.536 $0.269 1142 8018 116 290 752 01/08/2007 4:45:53 AM 1042 2.537 $0.269 1142 8019 116 289 752 01/08/2007 4:45:54 AM 1041 2.537 $0.269 1142 8020 116 290 751 01/08/2007 4:45:55 AM 1041 2.537 $0.269 1142 8021 116 289 750 01/08/2007 4:45:56 AM 1039 2.538 $0.269 1142 8022 116 290 750 01/08/2007 4:45:57 AM 1040 2.538 $0.269 1142 8023 116 291 750 01/08/2007 4:45:58 AM 1041 2.538 $0.269 1142 8024 116 289 750 01/08/2007 4:45:59 AM 1039 2.538 $0.269 1142 8025 116 291 752 01/08/2007 4:46:00 AM 1043 2.539 $0.269 1142 8026 116 291 751 01/08/2007 4:46:01 AM 1042 2.539 $0.269 1142 8027 116 289 751 01/08/2007 4:46:02 AM 1040 2.539 $0.269 1142 8028 116 291 752 01/08/2007 4:46:03 AM 1043 2.540 $0.269 1142 8029 116 290 753 01/08/2007 4:46:04 AM 1043 2.540 $0.269 1142 8030 116 289 754 01/08/2007 4:46:05 AM 1043 2.540 $0.269 1142 8031 116 289 753 01/08/2007 4:46:06 AM 1042 2.540 $0.269 1142 8032 116 288 753 01/08/2007 4:46:07 AM 1041 2.541 $0.269 1142 8033 116 288 754 01/08/2007 4:46:08 AM 1042 2.541 $0.269 1142 8034 116 290 753 01/08/2007 4:46:09 AM 1043 2.541 $0.269 1142 8035 116 288 753 01/08/2007 4:46:10 AM 1041 2.542 $0.269 1142 8036 116 290 753 01/08/2007 4:46:11 AM 1043 2.542 $0.269 1142 8037 116 287 755 01/08/2007 4:46:12 AM 1042 2.542 $0.270 1142 8038 116 288 751 01/08/2007 4:46:13 AM 1039 2.542 $0.270 1142 8039 116 289 754 01/08/2007 4:46:14 AM 1043 2.543 $0.270 1142 8040 116 288 754 01/08/2007 4:46:15 AM 1042 2.543 $0.270 1142 8041 116 289 754 01/08/2007 4:46:16 AM 1043 2.543 $0.270 1142 8042 116 289 754 01/08/2007 4:46:17 AM 1043 2.544 $0.270 1142 8043 116 288 754 01/08/2007 4:46:18 AM 1042 2.544 $0.270 1142 8044 116 289 754 01/08/2007 4:46:19 AM 1043 2.544 $0.270 1142 8045 116 288 756 01/08/2007 4:46:20 AM 1044 2.545 $0.270 1142 8046 116 289 755 01/08/2007 4:46:21 AM 1044 2.545 $0.270 1142 8047 116 288 756 01/08/2007 4:46:22 AM 1044 2.545 $0.270 1142 8048 116 289 755 01/08/2007 4:46:23 AM 1044 2.545 $0.270 1142 8049 116 290 755 01/08/2007 4:46:24 AM 1045 2.546 $0.270 1142 8050 116 290 755 01/08/2007 4:46:25 AM 1045 2.546 $0.270 1142 8051 116 289 755 01/08/2007 4:46:26 AM 1044 2.546 $0.270 1142 8052 116 289 754 01/08/2007 4:46:27 AM 1043 2.547 $0.270 1142 8053 116 289 753 01/08/2007 4:46:28 AM 1042 2.547 $0.270 1142 8054 116 290 755 01/08/2007 4:46:29 AM 1045 2.547 $0.270 1142 8055 116 289 754 01/08/2007 4:46:30 AM 1043 2.547 $0.270 1142 8056 116 290 754 01/08/2007 4:46:31 AM 1044 2.548 $0.270 1142 8057 116 290 755 01/08/2007 4:46:32 AM 1045 2.548 $0.270 1142 8058 116 290 754 01/08/2007 4:46:33 AM 1044 2.548 $0.270 1142 8059 116 290 753 01/08/2007 4:46:34 AM 1043 2.549 $0.270 1142 8060 116 290 754 01/08/2007 4:46:35 AM 1044 2.549 $0.270 1142 8061 116 290 755 01/08/2007 4:46:36 AM 1045 2.549 $0.270 1142 8062 116 291 755 01/08/2007 4:46:37 AM 1046 2.549 $0.270 1142 8063 116 290 756 01/08/2007 4:46:38 AM 1046 2.550 $0.270 1142 8064 116 290 755 01/08/2007 4:46:39 AM 1045 2.550 $0.270 1142 8065 116 290 755 01/08/2007 4:46:40 AM 1045 2.550 $0.270 1142 8066 116 290 755 01/08/2007 4:46:41 AM 1045 2.551 $0.270 1142 8067 116 289 754 01/08/2007 4:46:42 AM 1043 2.551 $0.270 1142 8068 116 288 754 01/08/2007 4:46:43 AM 1042 2.551 $0.270 1142 8069 116 288 754 01/08/2007 4:46:44 AM 1042 2.551 $0.271 1142 8070 116 289 753 01/08/2007 4:46:45 AM 1042 2.552 $0.271 1142 8071 116 290 753 01/08/2007 4:46:46 AM 1043 2.552 $0.271 1142 8072 116 289 752 01/08/2007 4:46:47 AM 1041 2.552 $0.271 1142 8073 116 290 754 01/08/2007 4:46:48 AM 1044 2.553 $0.271 1142 8074 116 289 753 01/08/2007 4:46:49 AM 1042 2.553 $0.271 1142 8075 116 290 752 01/08/2007 4:46:50 AM 1042 2.553 $0.271 1142 8076 116 290 753 01/08/2007 4:46:51 AM 1043 2.554 $0.271 1142 8077 116 290 752 01/08/2007 4:46:52 AM 1042 2.554 $0.271 1142 8078 116 289 752 01/08/2007 4:46:53 AM 1041 2.554 $0.271 1142 8079 116 289 753 01/08/2007 4:46:54 AM 1042 2.554 $0.271 1142 8080 116 288 753 01/08/2007 4:46:55 AM 1041 2.555 $0.271 1142 8081 116 289 754 01/08/2007 4:46:56 AM 1043 2.555 $0.271 1142 8082 116 289 755 01/08/2007 4:46:57 AM 1044 2.555 $0.271 1142 8083 116 288 754 01/08/2007 4:46:58 AM 1042 2.556 $0.271 1142 8084 116 288 755 01/08/2007 4:46:59 AM 1043 2.556 $0.271 1142 8085 116 288 754 01/08/2007 4:47:00 AM 1042 2.556 $0.271 1142 8086 116 289 754 01/08/2007 4:47:01 AM 1043 2.556 $0.271 1142 8087 116 288 754 01/08/2007 4:47:02 AM 1042 2.557 $0.271 1142 8088 116 288 749 01/08/2007 4:47:03 AM 1037 2.557 $0.271 1142 8089 116 287 749 01/08/2007 4:47:04 AM 1036 2.557 $0.271 1142 8090 116 287 749 01/08/2007 4:47:05 AM 1036 2.558 $0.271 1142 8091 116 288 746 01/08/2007 4:47:06 AM 1034 2.558 $0.271 1142 8092 116 287 746 01/08/2007 4:47:07 AM 1033 2.558 $0.271 1142 8093 116 288 746 01/08/2007 4:47:08 AM 1034 2.558 $0.271 1142 8094 116 288 745 01/08/2007 4:47:09 AM 1033 2.559 $0.271 1142 8095 116 287 743 01/08/2007 4:47:10 AM 1030 2.559 $0.271 1142 8096 116 289 747 01/08/2007 4:47:11 AM 1036 2.559 $0.271 1142 8097 116 289 751 01/08/2007 4:47:12 AM 1040 2.560 $0.271 1142 8098 116 288 761 01/08/2007 4:47:13 AM 1049 2.560 $0.271 1142 8099 116 289 758 01/08/2007 4:47:14 AM 1047 2.560 $0.271 1142 8100 116 287 757 01/08/2007 4:47:15 AM 1044 2.560 $0.271 1142 8101 116 289 755 01/08/2007 4:47:16 AM 1044 2.561 $0.271 1142 8102 116 289 756 01/08/2007 4:47:17 AM 1045 2.561 $0.272 1142 8103 116 286 756 01/08/2007 4:47:18 AM 1042 2.561 $0.272 1142 8104 116 290 755 01/08/2007 4:47:19 AM 1045 2.562 $0.272 1142 8105 116 289 755 01/08/2007 4:47:20 AM 1044 2.562 $0.272 1142 8106 116 287 754 01/08/2007 4:47:21 AM 1041 2.562 $0.272 1142 8107 116 288 755 01/08/2007 4:47:22 AM 1043 2.562 $0.272 1142 8108 116 288 757 01/08/2007 4:47:23 AM 1045 2.563 $0.272 1142 8109 116 630 754 01/08/2007 4:47:24 AM 1384 2.563 $0.272 1142 8110 115 691 753 01/08/2007 4:47:25 AM 1444 2.564 $0.272 1142 8111 116 446 755 01/08/2007 4:47:26 AM 1201 2.564 $0.272 1142 8112 116 447 755 01/08/2007 4:47:27 AM 1202 2.564 $0.272 1142 811